2022年07月09日市场数据
今天是2022年07月09日/星期六，最近24小时交易额是 824.54亿USD。
今天的恐慌贪婪指数是24 (极度恐惧)，昨天是20，恐慌贪婪指数变化率是 20.00%
今天加密货币的总市值是 9599.54亿USD，历史最高市值是 2.54万亿USD，变化率: -62.25%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.26%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -346861.05 USD
- 180天定投利润率 : -35.66%
如果你最近半年的总收益低于 -35.66%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LEO | 6.98 % | 5.35 | 5.73 | 17 |
| 2 | TRX | 5.95 % | 0.07 | 0.07 | 13 |
| 3 | USDN | 0.87 % | 0.98 | 0.99 | 58 |
| 4 | USDD | 0.39 % | 0.99 | 1.00 | 59 |
| 5 | BUSD | 0.12 % | 1.00 | 1.00 | 6 |
| 6 | TUSD | 0.03 % | 1.00 | 1.00 | 43 |
| 7 | DAI | 0.02 % | 1.00 | 1.00 | 12 |
| 8 | USDC | 0.02 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USTC | -92.97 % | 0.69 | 0.05 | 76 |
| 2 | FTM | -76.17 % | 1.18 | 0.28 | 60 |
| 3 | KLAY | -71.65 % | 0.85 | 0.24 | 62 |
| 4 | GALA | -69.33 % | 0.18 | 0.05 | 86 |
| 5 | CVX | -69.17 % | 20.20 | 6.23 | 83 |
| 6 | GRT | -67.44 % | 0.32 | 0.10 | 61 |
| 7 | KDA | -67.08 % | 4.86 | 1.60 | 97 |
| 8 | AVAX | -66.83 % | 59.69 | 19.80 | 15 |
| 9 | FLOW | -65.65 % | 4.80 | 1.65 | 32 |
| 10 | FIL | -63.83 % | 15.97 | 5.78 | 39 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 21541.24 | 35763.18 | 38476.11 | 431219 | -40% | 47465.73 | 19017.64 | 13.37% |
| ETH | 2 | 1213.29 | 2466.50 | 2681.01 | 154477 | -51% | 3522.83 | 993.64 | 8.33% |
| BNB | 5 | 242.17 | 358.84 | 381.65 | 41456 | -33% | 498.43 | 197.04 | 2.79% |
| XRP | 7 | 0.34 | 0.62 | 0.68 | 17325 | -44% | 0.88 | 0.31 | 5.37% |
| ADA | 8 | 0.48 | 0.84 | 0.86 | 16865 | -43% | 1.59 | 0.45 | 4.89% |
| SOL | 9 | 37.95 | 81.79 | 40.94 | 13746 | -54% | 151.70 | 28.19 | 8.94% |
| DOGE | 10 | 0.07 | 0.12 | 0.13 | 9621 | -41% | 0.19 | 0.05 | 3.52% |
| DOT | 11 | 7.20 | 15.70 | 19.41 | 7460 | -54% | 27.74 | 6.73 | 6.79% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7267 | 0% | 1.00 | 1.00 | 1.75% |
| TRX | 13 | 0.07 | 0.07 | 0.06 | 6881 | 6% | 0.09 | 0.06 | 8.73% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6558 | -43% | 0.00 | 0.00 | 7.74% |
| AVAX | 15 | 19.80 | 59.69 | 70.50 | 5878 | -67% | 98.08 | 14.84 | 7.14% |
| WBTC | 16 | 21541.72 | 35751.51 | 38465.59 | 5845 | -40% | 47491.41 | 19029.44 | 2.35% |
| LEO | 17 | 5.73 | 5.35 | 5.68 | 5744 | 7% | 7.50 | 3.45 | 0.07% |
| MATIC | 18 | 0.59 | 1.23 | 1.41 | 4918 | -52% | 2.39 | 0.35 | 14.23% |
| UNI | 19 | 6.32 | 8.55 | 5.11 | 4864 | -26% | 17.81 | 3.64 | 3.90% |
| FTT | 20 | 27.29 | 37.79 | 40.67 | 3871 | -28% | 51.96 | 22.83 | 2.05% |
| LTC | 21 | 51.98 | 96.35 | 128.05 | 3850 | -46% | 151.67 | 43.30 | 11.90% |
| CRO | 22 | 0.12 | 0.33 | 0.39 | 3258 | -63% | 0.51 | 0.11 | 0.55% |
| LINK | 23 | 6.41 | 12.79 | 17.10 | 3140 | -50% | 27.88 | 5.89 | 12.16% |
| XLM | 24 | 0.11 | 0.18 | 0.19 | 2970 | -36% | 0.28 | 0.11 | 4.89% |
| NEAR | 25 | 3.76 | 10.13 | 16.44 | 2858 | -63% | 20.20 | 3.10 | 10.31% |
| ATOM | 26 | 9.07 | 21.67 | 28.97 | 2725 | -58% | 43.61 | 6.08 | 18.65% |
| XMR | 27 | 125.58 | 180.71 | 181.36 | 2388 | -31% | 279.39 | 104.18 | 3.28% |
| ALGO | 28 | 0.32 | 0.70 | 0.74 | 2330 | -55% | 1.49 | 0.30 | 3.66% |
| ETC | 29 | 15.73 | 27.95 | 26.87 | 2240 | -44% | 49.69 | 13.70 | 13.22% |
| BCH | 30 | 109.78 | 266.41 | 292.23 | 2201 | -59% | 391.15 | 101.42 | 54.23% |
| VET | 31 | 0.02 | 0.05 | 0.05 | 1834 | -50% | 0.08 | 0.02 | 5.12% |
| FLOW | 32 | 1.65 | 4.80 | 5.53 | 1791 | -66% | 8.40 | 1.27 | 1.53% |
| ICP | 33 | 6.91 | 15.22 | 21.03 | 1756 | -55% | 34.91 | 5.14 | 11.54% |
| MANA | 34 | 0.91 | 1.95 | 2.15 | 1756 | -54% | 3.48 | 0.71 | 8.59% |
| SAND | 35 | 1.22 | 2.60 | 2.79 | 1610 | -53% | 5.14 | 0.80 | 18.33% |
| APE | 36 | 4.97 | 8.57 | 4.73 | 1565 | -42% | 26.19 | 3.13 | 11.27% |
| XTZ | 37 | 1.60 | 2.82 | 3.00 | 1513 | -43% | 4.45 | 1.29 | 5.71% |
| HBAR | 38 | 0.07 | 0.17 | 0.20 | 1457 | -62% | 0.30 | 0.06 | 1.78% |
| FIL | 39 | 5.78 | 15.97 | 21.80 | 1404 | -64% | 30.77 | 5.11 | 7.78% |
| EGLD | 40 | 56.44 | 129.25 | 176.29 | 1333 | -56% | 214.92 | 41.63 | 3.85% |
| THETA | 41 | 1.26 | 2.53 | 2.82 | 1317 | -50% | 4.33 | 1.09 | 3.29% |
| AXS | 42 | 15.18 | 41.28 | 46.89 | 1306 | -63% | 80.28 | 12.93 | 19.74% |
| HNT | 44 | 9.36 | 18.75 | 24.18 | 1192 | -50% | 35.68 | 6.93 | 0.73% |
| BSV | 45 | 56.52 | 77.15 | 77.21 | 1133 | -27% | 112.93 | 46.40 | 5.35% |
| AAVE | 46 | 74.88 | 136.69 | 169.05 | 1093 | -45% | 245.43 | 49.43 | 28.68% |
| EOS | 47 | 1.03 | 1.96 | 2.16 | 1071 | -48% | 2.94 | 0.89 | 20.97% |
| MKR | 48 | 987.65 | 1645.51 | 1913.58 | 1011 | -40% | 2428.81 | 732.80 | 11.78% |
| KCS | 49 | 9.71 | 17.03 | 18.45 | 999 | -43% | 21.74 | 8.30 | 0.67% |
| ZEC | 51 | 60.95 | 117.92 | 160.57 | 944 | -48% | 210.24 | 53.18 | 8.03% |
| QNT | 52 | 73.56 | 100.79 | 145.35 | 933 | -27% | 169.39 | 44.37 | 7.50% |
| BTT | 53 | 0.00 | 0.00 | 0.00 | 904 | -41% | 0.00 | 0.00 | 6.56% |
| MIOTA | 54 | 0.29 | 0.63 | 0.69 | 836 | -54% | 1.19 | 0.25 | 0.95% |
| XEC | 55 | 0.00 | 0.00 | 0.00 | 831 | -41% | 0.00 | 0.00 | 0.93% |
| RUNE | 56 | 2.35 | 5.19 | 4.05 | 813 | -55% | 12.40 | 1.57 | 15.63% |
| OKB | 57 | 12.86 | 17.52 | 18.58 | 809 | -27% | 27.45 | 10.22 | 1.25% |
| FTM | 60 | 0.28 | 1.18 | 1.19 | 752 | -76% | 3.30 | 0.22 | 20.95% |
| GRT | 61 | 0.10 | 0.32 | 0.36 | 742 | -67% | 0.60 | 0.09 | 4.87% |
| KLAY | 62 | 0.24 | 0.85 | 1.07 | 740 | -72% | 1.42 | 0.23 | 3.44% |
| HT | 63 | 4.36 | 8.30 | 9.04 | 705 | -48% | 10.08 | 4.31 | 2.68% |
| NEO | 64 | 9.34 | 17.85 | 21.32 | 691 | -48% | 28.28 | 8.18 | 7.91% |
| BAT | 65 | 0.43 | 0.65 | 0.69 | 675 | -34% | 1.12 | 0.28 | 9.33% |
| GMT | 66 | 1.00 | 1.68 | 1.32 | 644 | -41% | 4.03 | 0.55 | 53.26% |
| CHZ | 67 | 0.10 | 0.18 | 0.19 | 641 | -43% | 0.30 | 0.09 | 8.39% |
| WAVES | 68 | 5.44 | 14.92 | 33.70 | 620 | -64% | 54.61 | 4.33 | 30.30% |
| PAXG | 69 | 1740.43 | 1880.64 | 1869.94 | 609 | -7% | 2055.90 | 1740.43 | 2.58% |
| STX | 70 | 0.41 | 1.06 | 1.15 | 571 | -61% | 2.35 | 0.33 | 1.71% |
| CRV | 71 | 1.01 | 2.18 | 2.24 | 570 | -54% | 5.35 | 0.58 | 26.11% |
| LRC | 72 | 0.41 | 0.77 | 0.77 | 565 | -48% | 1.63 | 0.34 | 9.77% |
| ZIL | 73 | 0.04 | 0.06 | 0.05 | 553 | -35% | 0.18 | 0.03 | 34.99% |
| DASH | 74 | 47.15 | 88.66 | 47.86 | 534 | -47% | 148.23 | 41.69 | 15.22% |
| ENJ | 75 | 0.55 | 1.27 | 1.39 | 514 | -57% | 2.52 | 0.41 | 13.94% |
| USTC | 76 | 0.05 | 0.69 | 1.00 | 501 | -93% | 1.01 | 0.01 | 5.17% |
| CAKE | 77 | 3.19 | 6.56 | 6.48 | 483 | -51% | 12.05 | 2.67 | 11.60% |
| KSM | 78 | 52.90 | 131.66 | 180.08 | 469 | -60% | 288.92 | 46.20 | 6.00% |
| KAVA | 79 | 1.92 | 3.31 | 3.25 | 450 | -42% | 5.57 | 1.52 | 4.07% |
| CELO | 80 | 0.94 | 2.47 | 2.67 | 446 | -62% | 5.04 | 0.80 | 4.57% |
| FEI | 81 | 0.99 | 0.99 | 0.99 | 441 | -0% | 1.00 | 0.98 | 0.44% |
| MINA | 82 | 0.69 | 1.89 | 2.04 | 422 | -63% | 3.59 | 0.58 | 4.64% |
| CVX | 83 | 6.23 | 20.20 | 27.81 | 422 | -69% | 45.69 | 3.44 | 2.69% |
| AR | 84 | 11.86 | 26.13 | 30.71 | 415 | -55% | 52.08 | 7.97 | 5.66% |
| AMP | 85 | 0.01 | 0.02 | 0.02 | 406 | -58% | 0.04 | 0.01 | 1.20% |
| GALA | 86 | 0.05 | 0.18 | 0.19 | 401 | -69% | 0.38 | 0.05 | 44.84% |
| 1INCH | 87 | 0.68 | 1.34 | 1.40 | 400 | -49% | 2.43 | 0.55 | 15.67% |
| XEM | 88 | 0.04 | 0.08 | 0.10 | 397 | -50% | 0.12 | 0.04 | 2.67% |
| HOT | 89 | 0.00 | 0.00 | 0.00 | 393 | -47% | 0.01 | 0.00 | 5.70% |
| COMP | 90 | 51.50 | 104.31 | 143.94 | 386 | -51% | 198.02 | 28.73 | 34.42% |
| NEXO | 91 | 0.64 | 1.78 | 2.02 | 378 | -64% | 2.55 | 0.56 | 3.23% |
| XDC | 92 | 0.03 | 0.05 | 0.05 | 350 | -47% | 0.09 | 0.02 | 1.13% |
| DCR | 93 | 23.04 | 49.84 | 54.98 | 344 | -54% | 74.48 | 21.35 | 0.60% |
| QTUM | 94 | 3.05 | 5.57 | 5.92 | 333 | -45% | 8.87 | 2.59 | 26.88% |
| GNO | 95 | 122.27 | 279.91 | 306.44 | 331 | -56% | 477.61 | 103.53 | 1.04% |
| GT | 96 | 3.92 | 6.00 | 6.32 | 321 | -35% | 7.28 | 3.59 | 0.77% |
| KDA | 97 | 1.60 | 4.86 | 5.54 | 310 | -67% | 10.17 | 1.48 | 3.79% |
| STORJ | 98 | 0.74 | 0.95 | 1.00 | 309 | -22% | 1.70 | 0.37 | 17.45% |
| XYM | 99 | 0.05 | 0.12 | 0.12 | 308 | -54% | 0.21 | 0.05 | 0.62% |
| IOTX | 100 | 0.03 | 0.06 | 0.07 | 305 | -52% | 0.12 | 0.02 | 11.19% |