2022年06月23日市场数据
今天是2022年06月23日/星期四，最近24小时交易额是 669.17亿USD。
今天的恐慌贪婪指数是11 (极度恐惧)，昨天是11，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 9049.11亿USD，历史最高市值是 2.54万亿USD，变化率: -64.41%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.33%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -398297.11 USD
- 180天定投利润率 : -40.92%
如果你最近半年的总收益低于 -40.92%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LEO | 13.76 % | 5.17 | 5.88 | 14 |
| 2 | USDN | 1.38 % | 0.98 | 0.99 | 54 |
| 3 | FEI | 0.34 % | 0.99 | 1.00 | 77 |
| 4 | USDP | 0.26 % | 1.00 | 1.00 | 48 |
| 5 | BUSD | 0.16 % | 1.00 | 1.00 | 6 |
| 6 | DAI | 0.07 % | 1.00 | 1.00 | 12 |
| 7 | USDC | 0.06 % | 1.00 | 1.00 | 4 |
| 8 | TUSD | 0.06 % | 1.00 | 1.00 | 43 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | ONE | -81.23 % | 0.14 | 0.03 | 92 |
| 2 | FTM | -80.87 % | 1.38 | 0.26 | 61 |
| 3 | AVAX | -74.85 % | 67.26 | 16.91 | 17 |
| 4 | KLAY | -73.85 % | 0.95 | 0.25 | 58 |
| 5 | GALA | -73.11 % | 0.21 | 0.06 | 80 |
| 6 | CRV | -71.42 % | 2.59 | 0.74 | 81 |
| 7 | FLOW | -70.80 % | 5.43 | 1.59 | 32 |
| 8 | MINA | -70.75 % | 2.15 | 0.63 | 89 |
| 9 | KDA | -70.65 % | 5.78 | 1.70 | 94 |
| 10 | GRT | -70.16 % | 0.36 | 0.11 | 55 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 20480.04 | 38045.51 | 39504.32 | 431349 | -46% | 50809.52 | 19017.64 | 7.65% |
| ETH | 2 | 1089.90 | 2689.50 | 2821.68 | 146268 | -59% | 4093.28 | 993.64 | 11.90% |
| BNB | 5 | 220.89 | 383.30 | 391.64 | 39850 | -42% | 562.64 | 197.04 | 3.01% |
| ADA | 7 | 0.47 | 0.92 | 0.92 | 17629 | -48% | 1.59 | 0.46 | 5.21% |
| XRP | 8 | 0.33 | 0.66 | 0.72 | 17546 | -50% | 0.93 | 0.31 | 6.75% |
| SOL | 9 | 35.65 | 93.50 | 40.12 | 13481 | -62% | 198.00 | 28.19 | 12.86% |
| DOGE | 10 | 0.06 | 0.13 | 0.14 | 9306 | -50% | 0.19 | 0.05 | 7.36% |
| DOT | 11 | 7.62 | 17.52 | 19.41 | 8320 | -57% | 31.33 | 7.01 | 5.42% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7513 | 0% | 1.00 | 1.00 | 4.63% |
| TRX | 13 | 0.06 | 0.07 | 0.07 | 6569 | -5% | 0.09 | 0.06 | 9.37% |
| LEO | 14 | 5.88 | 5.17 | 5.41 | 6190 | 14% | 7.50 | 3.45 | 0.13% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 6173 | -54% | 0.00 | 0.00 | 21.75% |
| WBTC | 16 | 20486.61 | 38047.79 | 39521.89 | 6014 | -46% | 50854.58 | 19029.44 | 5.41% |
| AVAX | 17 | 16.91 | 67.26 | 72.32 | 5253 | -75% | 115.21 | 14.84 | 9.05% |
| MATIC | 18 | 0.49 | 1.40 | 1.46 | 4334 | -65% | 2.88 | 0.35 | 17.89% |
| LTC | 19 | 54.29 | 104.50 | 128.05 | 4236 | -48% | 157.79 | 43.30 | 15.89% |
| UNI | 20 | 5.28 | 9.63 | 4.89 | 4206 | -45% | 19.07 | 3.64 | 7.84% |
| FTT | 21 | 25.80 | 38.99 | 40.90 | 3861 | -34% | 51.96 | 22.83 | 2.57% |
| LINK | 22 | 6.80 | 14.25 | 17.10 | 3518 | -52% | 27.88 | 5.89 | 16.31% |
| CRO | 23 | 0.12 | 0.37 | 0.41 | 3287 | -68% | 0.65 | 0.11 | 1.28% |
| XLM | 24 | 0.12 | 0.19 | 0.19 | 3191 | -40% | 0.30 | 0.11 | 5.88% |
| NEAR | 25 | 3.42 | 11.15 | 15.44 | 2724 | -69% | 20.20 | 3.10 | 10.57% |
| ALGO | 26 | 0.32 | 0.82 | 0.77 | 2472 | -60% | 1.79 | 0.30 | 3.96% |
| BCH | 27 | 115.92 | 294.56 | 305.23 | 2445 | -61% | 465.27 | 109.38 | 64.21% |
| ETC | 28 | 15.73 | 29.59 | 28.62 | 2356 | -47% | 49.69 | 13.70 | 11.79% |
| ATOM | 29 | 7.34 | 23.99 | 28.92 | 2326 | -69% | 43.61 | 6.08 | 18.80% |
| XMR | 30 | 114.64 | 189.07 | 188.21 | 2297 | -39% | 279.39 | 104.18 | 3.47% |
| VET | 31 | 0.02 | 0.05 | 0.05 | 1883 | -56% | 0.10 | 0.02 | 6.50% |
| FLOW | 32 | 1.59 | 5.43 | 5.71 | 1817 | -71% | 9.42 | 1.27 | 4.68% |
| MANA | 33 | 0.88 | 2.16 | 2.35 | 1793 | -59% | 3.86 | 0.71 | 15.90% |
| HBAR | 34 | 0.07 | 0.19 | 0.21 | 1682 | -62% | 0.33 | 0.06 | 3.73% |
| ICP | 35 | 5.66 | 17.25 | 21.03 | 1511 | -67% | 36.04 | 5.14 | 7.40% |
| EGLD | 36 | 60.24 | 144.98 | 176.29 | 1496 | -58% | 266.23 | 41.63 | 5.44% |
| FIL | 37 | 5.72 | 18.55 | 21.80 | 1406 | -69% | 39.15 | 5.11 | 15.97% |
| THETA | 38 | 1.27 | 2.84 | 2.92 | 1403 | -55% | 5.51 | 1.09 | 5.44% |
| HNT | 39 | 10.43 | 21.24 | 24.72 | 1386 | -51% | 41.54 | 6.93 | 1.60% |
| APE | 40 | 4.16 | 9.50 | 4.75 | 1380 | -56% | 26.19 | 3.13 | 25.01% |
| XTZ | 41 | 1.38 | 3.09 | 3.10 | 1374 | -55% | 5.08 | 1.29 | 3.97% |
| SAND | 42 | 0.98 | 3.00 | 2.99 | 1370 | -67% | 6.73 | 0.80 | 34.41% |
| BSV | 44 | 63.13 | 82.69 | 77.21 | 1331 | -24% | 128.66 | 46.40 | 8.79% |
| AXS | 45 | 14.69 | 48.04 | 48.71 | 1324 | -69% | 109.14 | 12.93 | 13.72% |
| KCS | 46 | 10.54 | 18.08 | 18.77 | 1147 | -42% | 23.04 | 9.57 | 0.32% |
| ZEC | 47 | 65.56 | 125.99 | 152.18 | 1062 | -48% | 210.24 | 58.87 | 8.81% |
| EOS | 49 | 0.96 | 2.15 | 2.26 | 1049 | -56% | 3.41 | 0.89 | 25.67% |
| AAVE | 50 | 66.23 | 152.99 | 169.05 | 1016 | -57% | 276.74 | 49.43 | 24.49% |
| MKR | 51 | 924.79 | 1772.38 | 1935.90 | 999 | -48% | 2690.70 | 732.80 | 11.74% |
| MIOTA | 52 | 0.29 | 0.72 | 0.73 | 898 | -59% | 1.49 | 0.25 | 3.54% |
| HT | 53 | 5.20 | 8.70 | 9.12 | 887 | -40% | 10.08 | 4.93 | 3.13% |
| GRT | 55 | 0.11 | 0.36 | 0.37 | 828 | -70% | 0.74 | 0.10 | 5.27% |
| BTT | 56 | 0.00 | 0.00 | 0.00 | 807 | -52% | 0.00 | 0.00 | 14.09% |
| XEC | 57 | 0.00 | 0.00 | 0.00 | 803 | -68% | 0.00 | 0.00 | 1.16% |
| KLAY | 58 | 0.25 | 0.95 | 1.11 | 791 | -74% | 1.42 | 0.23 | 4.67% |
| OKB | 60 | 11.35 | 18.91 | 19.42 | 751 | -40% | 30.97 | 10.22 | 1.62% |
| FTM | 61 | 0.26 | 1.38 | 1.31 | 742 | -81% | 3.30 | 0.22 | 28.97% |
| WAVES | 62 | 6.10 | 15.75 | 27.97 | 732 | -61% | 54.61 | 4.33 | 132.08% |
| QNT | 63 | 54.19 | 111.72 | 145.35 | 723 | -51% | 206.24 | 44.37 | 5.16% |
| NEO | 64 | 9.15 | 19.39 | 21.32 | 713 | -53% | 29.56 | 8.52 | 8.26% |
| PAXG | 65 | 1843.27 | 1881.78 | 1869.94 | 678 | -2% | 2055.90 | 1798.19 | 3.63% |
| RUNE | 66 | 1.85 | 5.64 | 4.54 | 677 | -67% | 12.40 | 1.57 | 12.21% |
| BAT | 67 | 0.39 | 0.72 | 0.74 | 647 | -46% | 1.38 | 0.28 | 18.29% |
| CHZ | 68 | 0.10 | 0.20 | 0.20 | 636 | -51% | 0.34 | 0.09 | 10.34% |
| LRC | 69 | 0.39 | 0.92 | 0.85 | 579 | -57% | 2.35 | 0.34 | 13.72% |
| ZIL | 70 | 0.04 | 0.07 | 0.05 | 577 | -38% | 0.18 | 0.03 | 63.64% |
| STX | 71 | 0.39 | 1.23 | 1.24 | 576 | -68% | 2.61 | 0.33 | 2.61% |
| DASH | 72 | 46.99 | 96.89 | 44.79 | 560 | -51% | 153.17 | 41.69 | 16.89% |
| ENJ | 73 | 0.52 | 1.46 | 1.47 | 514 | -64% | 3.19 | 0.41 | 22.24% |
| CAKE | 74 | 3.12 | 7.32 | 6.48 | 513 | -57% | 13.10 | 2.67 | 15.46% |
| GMT | 75 | 0.77 | 1.85 | 1.44 | 509 | -59% | 4.03 | 0.55 | 64.09% |
| KSM | 76 | 53.69 | 152.18 | 180.08 | 503 | -65% | 323.42 | 46.20 | 7.40% |
| FEI | 77 | 1.00 | 0.99 | 0.99 | 468 | 0% | 1.00 | 0.98 | 0.92% |
| CELO | 78 | 0.90 | 2.82 | 2.91 | 445 | -68% | 5.30 | 0.80 | 6.09% |
| AMP | 79 | 0.01 | 0.03 | 0.03 | 443 | -62% | 0.05 | 0.01 | 1.84% |
| GALA | 80 | 0.06 | 0.21 | 0.21 | 441 | -73% | 0.54 | 0.05 | 46.36% |
| CRV | 81 | 0.74 | 2.59 | 2.36 | 440 | -71% | 6.50 | 0.58 | 28.82% |
| 1INCH | 82 | 0.70 | 1.49 | 1.51 | 418 | -53% | 2.79 | 0.55 | 18.59% |
| HOT | 83 | 0.00 | 0.00 | 0.00 | 416 | -52% | 0.01 | 0.00 | 7.94% |
| NEXO | 84 | 0.67 | 1.93 | 2.08 | 415 | -65% | 2.63 | 0.61 | 2.48% |
| XEM | 85 | 0.04 | 0.09 | 0.10 | 411 | -55% | 0.14 | 0.04 | 2.12% |
| XDC | 86 | 0.03 | 0.06 | 0.06 | 409 | -47% | 0.11 | 0.03 | 4.40% |
| SNX | 87 | 3.11 | 4.46 | 4.69 | 395 | -30% | 7.71 | 1.56 | 77.19% |
| KAVA | 88 | 1.66 | 3.52 | 3.41 | 392 | -53% | 5.57 | 1.52 | 7.44% |
| MINA | 89 | 0.63 | 2.15 | 2.25 | 387 | -71% | 3.91 | 0.58 | 5.72% |
| DCR | 90 | 23.71 | 53.96 | 56.86 | 369 | -56% | 81.19 | 21.35 | 0.46% |
| GT | 91 | 4.14 | 6.21 | 6.40 | 359 | -33% | 7.28 | 3.59 | 1.17% |
| ONE | 92 | 0.03 | 0.14 | 0.13 | 359 | -81% | 0.36 | 0.02 | 8.97% |
| AR | 93 | 9.46 | 30.26 | 31.95 | 350 | -69% | 66.06 | 7.97 | 5.62% |
| KDA | 94 | 1.70 | 5.78 | 5.56 | 346 | -71% | 15.36 | 1.49 | 5.54% |
| QTUM | 95 | 2.88 | 6.10 | 6.12 | 332 | -53% | 10.03 | 2.59 | 23.74% |
| XYM | 96 | 0.05 | 0.13 | 0.14 | 329 | -59% | 0.24 | 0.05 | 1.15% |
| COMP | 97 | 41.28 | 118.68 | 143.94 | 327 | -65% | 235.85 | 28.73 | 21.51% |
| BTG | 98 | 16.75 | 30.69 | 30.42 | 324 | -45% | 45.65 | 14.88 | 2.48% |
| STORJ | 99 | 0.74 | 1.04 | 1.06 | 321 | -29% | 2.08 | 0.37 | 41.81% |
| GNO | 100 | 112.48 | 312.91 | 319.90 | 320 | -64% | 559.03 | 103.53 | 1.63% |