2022年06月17日市场数据
今天是2022年06月17日/星期五，最近24小时交易额是 1043.48亿USD。
今天的恐慌贪婪指数是9 (极度恐惧)，昨天是7，恐慌贪婪指数变化率是 28.57%
今天加密货币的总市值是 9067.71亿USD，历史最高市值是 2.54万亿USD，变化率: -64.34%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.68%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -415499.97 USD
- 180天定投利润率 : -42.54%
如果你最近半年的总收益低于 -42.54%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | GUSD | 0.55 % | 1.00 | 1.00 | 92 |
| 2 | TUSD | 0.14 % | 1.00 | 1.00 | 38 |
| 3 | DAI | 0.13 % | 1.00 | 1.00 | 12 |
| 4 | USDP | 0.10 % | 1.00 | 1.00 | 46 |
| 5 | USDC | 0.07 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTM | -83.78 % | 1.42 | 0.23 | 63 |
| 2 | ONE | -82.70 % | 0.15 | 0.03 | 90 |
| 3 | AVAX | -77.44 % | 70.59 | 15.92 | 16 |
| 4 | KLAY | -76.05 % | 0.99 | 0.24 | 58 |
| 5 | CRV | -75.50 % | 2.73 | 0.67 | 86 |
| 6 | GALA | -75.15 % | 0.23 | 0.06 | 76 |
| 7 | FLOW | -74.90 % | 5.67 | 1.42 | 33 |
| 8 | GRT | -74.28 % | 0.38 | 0.10 | 59 |
| 9 | STX | -74.05 % | 1.29 | 0.33 | 71 |
| 10 | ATOM | -73.99 % | 24.60 | 6.40 | 30 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 20514.50 | 38997.84 | 39854.67 | 441069 | -47% | 50822.20 | 20381.65 | 7.99% |
| ETH | 2 | 1076.05 | 2786.74 | 2882.47 | 147304 | -61% | 4108.02 | 1067.73 | 14.45% |
| BNB | 5 | 212.34 | 394.01 | 397.05 | 39049 | -46% | 562.64 | 209.54 | 4.27% |
| ADA | 7 | 0.48 | 0.94 | 0.95 | 18307 | -49% | 1.59 | 0.46 | 7.25% |
| XRP | 8 | 0.32 | 0.68 | 0.74 | 17535 | -53% | 0.99 | 0.31 | 9.64% |
| SOL | 9 | 30.03 | 98.44 | 40.12 | 11614 | -69% | 198.00 | 28.19 | 17.96% |
| DOGE | 10 | 0.06 | 0.13 | 0.14 | 8340 | -57% | 0.19 | 0.05 | 9.39% |
| DOT | 11 | 7.17 | 18.15 | 19.41 | 8036 | -61% | 31.33 | 7.01 | 8.78% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7571 | 0% | 1.00 | 1.00 | 6.20% |
| TRX | 13 | 0.06 | 0.07 | 0.07 | 6358 | -11% | 0.09 | 0.06 | 20.35% |
| WBTC | 14 | 20440.23 | 38992.21 | 39891.09 | 6236 | -48% | 50854.58 | 20337.87 | 7.66% |
| LEO | 15 | 5.01 | 5.11 | 5.37 | 5409 | -2% | 7.50 | 3.45 | 0.12% |
| AVAX | 16 | 15.92 | 70.59 | 72.32 | 5053 | -77% | 123.33 | 15.73 | 13.46% |
| SHIB | 17 | 0.00 | 0.00 | 0.00 | 5010 | -65% | 0.00 | 0.00 | 7.54% |
| LTC | 18 | 45.73 | 108.02 | 128.05 | 3643 | -58% | 163.45 | 43.30 | 23.18% |
| FTT | 19 | 23.65 | 39.53 | 41.08 | 3614 | -40% | 51.96 | 23.26 | 2.88% |
| MATIC | 20 | 0.39 | 1.47 | 1.49 | 3485 | -74% | 2.88 | 0.38 | 13.13% |
| LINK | 21 | 6.43 | 14.70 | 17.10 | 3394 | -56% | 27.88 | 5.89 | 25.24% |
| CRO | 22 | 0.11 | 0.38 | 0.41 | 3246 | -70% | 0.65 | 0.11 | 2.39% |
| UNI | 23 | 3.88 | 10.02 | 4.85 | 3144 | -61% | 19.07 | 3.64 | 6.63% |
| XLM | 24 | 0.11 | 0.20 | 0.20 | 3105 | -44% | 0.30 | 0.11 | 6.94% |
| NEAR | 25 | 3.29 | 11.41 | 15.29 | 2653 | -71% | 20.20 | 3.21 | 14.60% |
| BCH | 26 | 111.60 | 305.33 | 308.40 | 2400 | -63% | 465.27 | 109.38 | 75.18% |
| ALGO | 27 | 0.30 | 0.85 | 0.79 | 2354 | -64% | 1.79 | 0.30 | 6.02% |
| XMR | 28 | 109.49 | 191.77 | 189.37 | 2247 | -43% | 279.39 | 106.44 | 5.56% |
| ETC | 29 | 14.11 | 30.28 | 29.40 | 2152 | -53% | 49.69 | 13.80 | 16.09% |
| ATOM | 30 | 6.40 | 24.60 | 28.38 | 2062 | -74% | 43.61 | 6.32 | 12.56% |
| VET | 31 | 0.02 | 0.06 | 0.05 | 1882 | -58% | 0.10 | 0.02 | 8.65% |
| MANA | 32 | 0.82 | 2.25 | 2.41 | 1708 | -64% | 3.86 | 0.71 | 17.14% |
| FLOW | 33 | 1.42 | 5.67 | 5.80 | 1662 | -75% | 9.42 | 1.40 | 2.20% |
| HBAR | 34 | 0.07 | 0.20 | 0.21 | 1597 | -66% | 0.33 | 0.07 | 2.34% |
| ICP | 35 | 5.37 | 17.87 | 21.03 | 1450 | -70% | 36.04 | 5.32 | 7.93% |
| HNT | 36 | 10.51 | 22.11 | 25.17 | 1414 | -52% | 41.54 | 6.93 | 3.09% |
| XTZ | 37 | 1.40 | 3.19 | 3.16 | 1409 | -56% | 5.08 | 1.36 | 9.34% |
| THETA | 39 | 1.22 | 2.95 | 2.98 | 1370 | -59% | 5.51 | 1.09 | 10.30% |
| FIL | 40 | 5.38 | 19.56 | 21.80 | 1339 | -72% | 39.15 | 5.29 | 16.17% |
| EGLD | 41 | 52.03 | 151.41 | 176.29 | 1316 | -66% | 266.23 | 41.63 | 10.03% |
| KCS | 42 | 11.14 | 18.46 | 18.89 | 1235 | -40% | 23.25 | 10.91 | 0.37% |
| SAND | 43 | 0.85 | 3.15 | 3.06 | 1188 | -73% | 6.73 | 0.83 | 30.55% |
| APE | 44 | 3.45 | 10.04 | 5.80 | 1143 | -66% | 26.19 | 3.13 | 31.27% |
| BSV | 45 | 52.18 | 84.86 | 77.21 | 1119 | -39% | 129.28 | 46.40 | 9.55% |
| EOS | 47 | 0.93 | 2.23 | 2.29 | 1031 | -58% | 3.50 | 0.91 | 33.23% |
| ZEC | 48 | 61.29 | 129.26 | 152.18 | 1010 | -53% | 210.24 | 58.87 | 11.73% |
| AXS | 49 | 13.72 | 50.90 | 48.98 | 978 | -73% | 109.14 | 13.36 | 18.05% |
| HT | 50 | 5.27 | 8.86 | 9.13 | 918 | -41% | 10.13 | 5.24 | 4.86% |
| AAVE | 51 | 57.09 | 158.12 | 169.05 | 894 | -64% | 276.74 | 56.32 | 21.46% |
| MKR | 53 | 746.02 | 1826.35 | 1935.90 | 823 | -59% | 2690.70 | 732.80 | 9.25% |
| MIOTA | 54 | 0.26 | 0.75 | 0.74 | 811 | -65% | 1.49 | 0.25 | 2.58% |
| XEC | 55 | 0.00 | 0.00 | 0.00 | 809 | -69% | 0.00 | 0.00 | 2.07% |
| BTT | 56 | 0.00 | 0.00 | 0.00 | 799 | -54% | 0.00 | 0.00 | 9.53% |
| KLAY | 58 | 0.24 | 0.99 | 1.13 | 766 | -76% | 1.42 | 0.24 | 5.44% |
| GRT | 59 | 0.10 | 0.38 | 0.39 | 768 | -74% | 0.74 | 0.10 | 6.70% |
| OKB | 60 | 11.17 | 19.60 | 19.68 | 755 | -43% | 32.75 | 10.84 | 3.08% |
| NEO | 61 | 8.98 | 19.99 | 21.32 | 713 | -55% | 29.71 | 8.82 | 11.72% |
| PAXG | 62 | 1854.13 | 1880.69 | 1869.94 | 701 | -1% | 2055.90 | 1794.20 | 5.87% |
| FTM | 63 | 0.23 | 1.42 | 1.36 | 662 | -84% | 3.30 | 0.22 | 32.65% |
| RUNE | 64 | 1.70 | 5.81 | 4.84 | 635 | -71% | 12.40 | 1.68 | 16.24% |
| CHZ | 65 | 0.09 | 0.20 | 0.20 | 625 | -54% | 0.34 | 0.09 | 11.83% |
| QNT | 66 | 45.50 | 116.20 | 145.35 | 617 | -61% | 206.24 | 44.37 | 6.98% |
| LRC | 67 | 0.37 | 0.98 | 0.87 | 551 | -62% | 2.41 | 0.36 | 19.02% |
| BAT | 68 | 0.32 | 0.75 | 0.75 | 543 | -57% | 1.38 | 0.28 | 17.10% |
| WAVES | 69 | 4.34 | 16.11 | 25.86 | 531 | -73% | 54.61 | 4.33 | 46.09% |
| DASH | 70 | 42.93 | 99.96 | 97.48 | 522 | -57% | 153.17 | 41.79 | 19.95% |
| STX | 71 | 0.33 | 1.29 | 1.26 | 495 | -74% | 2.61 | 0.33 | 2.36% |
| CAKE | 72 | 2.90 | 7.63 | 6.48 | 492 | -62% | 13.10 | 2.86 | 22.34% |
| ZIL | 73 | 0.03 | 0.07 | 0.05 | 479 | -50% | 0.18 | 0.03 | 33.84% |
| FEI | 74 | 0.99 | 0.99 | 0.99 | 474 | -0% | 1.00 | 0.98 | 2.16% |
| KSM | 75 | 49.49 | 159.69 | 180.08 | 472 | -69% | 323.42 | 46.20 | 16.65% |
| GALA | 76 | 0.06 | 0.23 | 0.22 | 442 | -75% | 0.54 | 0.06 | 57.41% |
| ENJ | 77 | 0.43 | 1.53 | 1.51 | 436 | -72% | 3.19 | 0.43 | 17.78% |
| AMP | 78 | 0.01 | 0.03 | 0.03 | 426 | -66% | 0.05 | 0.01 | 1.53% |
| CELO | 79 | 0.85 | 2.94 | 3.02 | 425 | -71% | 5.30 | 0.84 | 8.52% |
| NEXO | 80 | 0.67 | 1.99 | 2.11 | 423 | -66% | 2.63 | 0.67 | 1.99% |
| GMT | 81 | 0.60 | 1.95 | 1.56 | 404 | -69% | 4.03 | 0.55 | 83.81% |
| XDC | 82 | 0.03 | 0.06 | 0.06 | 396 | -52% | 0.11 | 0.03 | 2.13% |
| XEM | 83 | 0.04 | 0.09 | 0.10 | 397 | -59% | 0.14 | 0.04 | 2.48% |
| HOT | 84 | 0.00 | 0.00 | 0.00 | 395 | -57% | 0.01 | 0.00 | 7.54% |
| KAVA | 85 | 1.62 | 3.59 | 3.52 | 382 | -55% | 5.57 | 1.59 | 6.55% |
| CRV | 86 | 0.67 | 2.73 | 2.40 | 380 | -76% | 6.50 | 0.66 | 28.10% |
| MINA | 87 | 0.60 | 2.24 | 2.30 | 371 | -73% | 3.91 | 0.60 | 8.67% |
| DCR | 88 | 22.85 | 55.70 | 57.57 | 362 | -59% | 84.41 | 22.58 | 0.56% |
| 1INCH | 89 | 0.58 | 1.56 | 1.53 | 352 | -63% | 2.80 | 0.58 | 17.49% |
| ONE | 90 | 0.03 | 0.15 | 0.14 | 351 | -83% | 0.36 | 0.03 | 8.93% |
| GT | 91 | 3.97 | 6.28 | 6.40 | 351 | -37% | 7.28 | 3.94 | 1.95% |
| KDA | 93 | 1.67 | 6.09 | 5.56 | 348 | -73% | 15.36 | 1.49 | 8.65% |
| AR | 94 | 8.96 | 31.87 | 31.95 | 336 | -72% | 66.06 | 8.71 | 9.21% |
| GNO | 95 | 113.22 | 324.12 | 324.49 | 330 | -65% | 559.03 | 113.22 | 2.18% |
| BTG | 96 | 16.13 | 31.59 | 31.19 | 319 | -49% | 45.98 | 14.88 | 5.44% |
| QTUM | 97 | 2.71 | 6.32 | 6.19 | 318 | -57% | 10.04 | 2.65 | 14.78% |
| XYM | 98 | 0.05 | 0.14 | 0.14 | 318 | -63% | 0.26 | 0.05 | 0.97% |
| BORA | 99 | 0.28 | 0.81 | 0.87 | 295 | -65% | 1.35 | 0.26 | 9.08% |
| OMG | 100 | 1.84 | 4.37 | 4.47 | 289 | -58% | 6.90 | 1.80 | 25.59% |