2022年06月13日市场数据
今天是2022年06月13日/星期一，最近24小时交易额是 860.40亿USD。
今天的恐慌贪婪指数是11 (极度恐惧)，昨天是14，恐慌贪婪指数变化率是 -21.43%
今天加密货币的总市值是 1.13万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.46%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.99%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -340756.57 USD
- 180天定投利润率 : -34.78%
如果你最近半年的总收益低于 -34.78%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TRX | 8.62 % | 0.07 | 0.07 | 14 |
| 2 | LEO | 3.94 % | 5.07 | 5.27 | 15 |
| 3 | USDN | 0.24 % | 0.98 | 0.98 | 55 |
| 4 | BUSD | 0.05 % | 1.00 | 1.00 | 6 |
| 5 | TUSD | 0.02 % | 1.00 | 1.00 | 38 |
| 6 | DAI | 0.02 % | 1.00 | 1.00 | 13 |
| 7 | USDC | 0.01 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTM | -85.19 % | 1.45 | 0.21 | 67 |
| 2 | ONE | -81.72 % | 0.15 | 0.03 | 91 |
| 3 | CVX | -81.00 % | 25.42 | 4.83 | 95 |
| 4 | AVAX | -77.55 % | 72.59 | 16.29 | 16 |
| 5 | GALA | -76.55 % | 0.23 | 0.06 | 83 |
| 6 | AXS | -74.10 % | 52.76 | 13.66 | 51 |
| 7 | MINA | -73.54 % | 2.30 | 0.61 | 92 |
| 8 | GRT | -73.19 % | 0.40 | 0.11 | 59 |
| 9 | FIL | -72.74 % | 20.26 | 5.52 | 39 |
| 10 | ATOM | -72.48 % | 24.94 | 6.87 | 30 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26193.22 | 39564.31 | 40275.83 | 475527 | -34% | 50822.20 | 26193.22 | 7.63% |
| ETH | 2 | 1375.76 | 2848.43 | 2918.28 | 158649 | -52% | 4108.02 | 1375.76 | 15.20% |
| BNB | 5 | 245.78 | 400.88 | 399.34 | 38212 | -39% | 562.64 | 245.78 | 3.69% |
| XRP | 7 | 0.34 | 0.69 | 0.75 | 15614 | -51% | 0.99 | 0.34 | 8.86% |
| ADA | 8 | 0.47 | 0.96 | 0.96 | 15186 | -51% | 1.59 | 0.46 | 9.84% |
| SOL | 9 | 29.45 | 101.73 | 40.12 | 9592 | -71% | 198.00 | 29.45 | 15.20% |
| DOGE | 10 | 0.06 | 0.13 | 0.14 | 7714 | -54% | 0.19 | 0.06 | 10.32% |
| WBTC | 11 | 26111.67 | 39556.57 | 40253.71 | 6802 | -34% | 50854.58 | 26111.67 | 7.21% |
| DOT | 12 | 7.15 | 18.56 | 19.41 | 6723 | -61% | 31.33 | 7.15 | 8.23% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 6669 | 0% | 1.00 | 1.00 | 5.32% |
| TRX | 14 | 0.07 | 0.07 | 0.07 | 6599 | 9% | 0.09 | 0.06 | 15.02% |
| LEO | 15 | 5.27 | 5.07 | 5.37 | 4795 | 4% | 7.50 | 3.45 | 0.14% |
| AVAX | 16 | 16.29 | 72.59 | 72.70 | 4403 | -78% | 123.33 | 16.29 | 17.37% |
| SHIB | 17 | 0.00 | 0.00 | 0.00 | 4351 | -64% | 0.00 | 0.00 | 10.74% |
| MATIC | 18 | 0.48 | 1.50 | 1.51 | 3621 | -68% | 2.88 | 0.48 | 12.15% |
| FTT | 19 | 26.88 | 39.85 | 41.08 | 3474 | -33% | 51.96 | 25.98 | 4.93% |
| CRO | 20 | 0.14 | 0.39 | 0.41 | 3280 | -65% | 0.65 | 0.14 | 1.08% |
| LTC | 21 | 46.14 | 110.30 | 128.05 | 3099 | -58% | 163.45 | 46.14 | 21.57% |
| XLM | 22 | 0.11 | 0.20 | 0.20 | 2712 | -43% | 0.30 | 0.11 | 6.43% |
| UNI | 23 | 3.94 | 10.27 | 4.85 | 2701 | -62% | 19.07 | 3.94 | 5.22% |
| LINK | 24 | 6.01 | 14.98 | 17.10 | 2673 | -60% | 27.88 | 6.01 | 22.50% |
| XMR | 25 | 153.39 | 193.23 | 189.37 | 2649 | -21% | 279.39 | 137.89 | 5.36% |
| BCH | 26 | 142.61 | 312.32 | 313.13 | 2593 | -54% | 465.27 | 142.61 | 71.34% |
| NEAR | 27 | 3.53 | 11.53 | 15.29 | 2387 | -69% | 20.20 | 3.53 | 15.65% |
| ETC | 28 | 15.91 | 30.74 | 29.66 | 2049 | -48% | 49.69 | 15.91 | 15.42% |
| ALGO | 29 | 0.31 | 0.88 | 0.81 | 2045 | -64% | 1.79 | 0.31 | 5.28% |
| ATOM | 30 | 6.87 | 24.94 | 28.13 | 1873 | -72% | 43.61 | 6.87 | 14.99% |
| VET | 31 | 0.02 | 0.06 | 0.05 | 1725 | -56% | 0.10 | 0.02 | 9.53% |
| FLOW | 32 | 1.70 | 5.83 | 5.84 | 1681 | -71% | 9.42 | 1.70 | 3.37% |
| MANA | 33 | 0.76 | 2.30 | 2.45 | 1347 | -67% | 3.86 | 0.71 | 25.54% |
| XTZ | 34 | 1.57 | 3.25 | 3.19 | 1340 | -52% | 5.08 | 1.57 | 8.02% |
| HBAR | 35 | 0.07 | 0.20 | 0.21 | 1329 | -67% | 0.33 | 0.07 | 3.23% |
| KCS | 36 | 13.73 | 18.68 | 19.00 | 1289 | -27% | 23.25 | 10.91 | 0.43% |
| ICP | 37 | 5.61 | 18.29 | 21.03 | 1274 | -69% | 36.04 | 5.61 | 19.85% |
| FIL | 39 | 5.52 | 20.26 | 21.80 | 1146 | -73% | 39.15 | 5.52 | 22.52% |
| ZEC | 40 | 77.13 | 131.27 | 151.77 | 1072 | -41% | 210.24 | 77.13 | 13.99% |
| SAND | 41 | 0.90 | 3.24 | 3.09 | 1062 | -72% | 6.73 | 0.90 | 35.20% |
| APE | 42 | 3.78 | 11.06 | 17.66 | 1047 | -66% | 26.19 | 3.72 | 34.67% |
| THETA | 43 | 1.06 | 3.01 | 3.03 | 1006 | -65% | 5.51 | 1.06 | 10.46% |
| HT | 44 | 6.62 | 8.96 | 9.14 | 976 | -26% | 10.13 | 6.62 | 5.48% |
| EGLD | 45 | 45.18 | 156.29 | 176.29 | 964 | -71% | 295.94 | 44.97 | 14.58% |
| EOS | 46 | 1.00 | 2.28 | 2.31 | 946 | -56% | 3.50 | 1.00 | 35.33% |
| HNT | 47 | 7.98 | 22.61 | 25.24 | 908 | -65% | 41.54 | 6.93 | 4.41% |
| AAVE | 49 | 67.07 | 160.81 | 169.05 | 887 | -58% | 276.74 | 67.07 | 21.77% |
| BSV | 50 | 47.63 | 86.51 | 77.21 | 866 | -45% | 129.28 | 47.63 | 14.18% |
| AXS | 51 | 13.66 | 52.76 | 49.63 | 826 | -74% | 109.14 | 13.66 | 17.78% |
| BTT | 52 | 0.00 | 0.00 | 0.00 | 820 | -45% | 0.00 | 0.00 | 8.51% |
| KLAY | 53 | 0.29 | 1.01 | 1.14 | 797 | -71% | 1.42 | 0.29 | 6.22% |
| MKR | 54 | 846.56 | 1862.11 | 1935.90 | 792 | -55% | 2690.70 | 846.56 | 10.32% |
| XEC | 56 | 0.00 | 0.00 | 0.00 | 767 | -65% | 0.00 | 0.00 | 3.06% |
| NEO | 57 | 11.23 | 20.36 | 21.32 | 755 | -45% | 29.71 | 9.76 | 47.03% |
| MIOTA | 58 | 0.27 | 0.77 | 0.75 | 722 | -65% | 1.49 | 0.27 | 2.77% |
| GRT | 59 | 0.11 | 0.40 | 0.40 | 699 | -73% | 0.74 | 0.11 | 9.83% |
| RUNE | 61 | 2.11 | 5.91 | 5.15 | 670 | -64% | 12.40 | 2.11 | 12.39% |
| OKB | 62 | 11.00 | 20.05 | 19.81 | 630 | -45% | 32.75 | 11.00 | 3.90% |
| PAXG | 63 | 1874.64 | 1879.85 | 1869.94 | 595 | -0% | 2055.90 | 1779.76 | 7.14% |
| QNT | 64 | 49.08 | 119.30 | 145.35 | 565 | -59% | 206.24 | 49.08 | 8.51% |
| CHZ | 65 | 0.09 | 0.21 | 0.20 | 539 | -54% | 0.34 | 0.09 | 14.40% |
| CAKE | 66 | 3.72 | 7.84 | 6.48 | 532 | -53% | 13.16 | 3.72 | 18.97% |
| FTM | 67 | 0.21 | 1.45 | 1.40 | 524 | -85% | 3.30 | 0.21 | 66.08% |
| WAVES | 68 | 4.97 | 16.40 | 22.91 | 512 | -70% | 54.61 | 4.39 | 71.21% |
| NEXO | 69 | 0.92 | 2.02 | 2.17 | 492 | -55% | 2.63 | 0.92 | 3.42% |
| STX | 70 | 0.39 | 1.33 | 1.28 | 491 | -71% | 2.61 | 0.39 | 2.42% |
| LRC | 71 | 0.39 | 1.01 | 0.89 | 491 | -62% | 2.41 | 0.39 | 24.66% |
| DASH | 72 | 44.14 | 101.90 | 149.14 | 455 | -57% | 153.17 | 44.14 | 26.60% |
| ZIL | 73 | 0.04 | 0.07 | 0.05 | 438 | -47% | 0.18 | 0.04 | 29.32% |
| BAT | 74 | 0.29 | 0.77 | 0.76 | 421 | -62% | 1.38 | 0.29 | 14.07% |
| DCR | 75 | 29.83 | 56.60 | 58.54 | 401 | -47% | 84.41 | 29.75 | 0.49% |
| AMP | 76 | 0.01 | 0.03 | 0.03 | 400 | -64% | 0.05 | 0.01 | 1.59% |
| FEI | 77 | 0.99 | 0.99 | 0.99 | 400 | -0% | 1.00 | 0.98 | 4.44% |
| CELO | 78 | 0.94 | 3.01 | 3.03 | 399 | -69% | 5.30 | 0.94 | 15.42% |
| ENJ | 79 | 0.46 | 1.58 | 1.53 | 396 | -71% | 3.19 | 0.46 | 20.27% |
| CRV | 80 | 0.82 | 2.80 | 2.46 | 394 | -71% | 6.50 | 0.82 | 32.03% |
| KSM | 81 | 47.96 | 164.81 | 180.08 | 389 | -71% | 323.42 | 47.96 | 19.37% |
| XDC | 82 | 0.03 | 0.06 | 0.06 | 382 | -46% | 0.11 | 0.03 | 1.81% |
| GALA | 83 | 0.06 | 0.23 | 0.22 | 368 | -77% | 0.54 | 0.06 | 62.79% |
| XEM | 84 | 0.04 | 0.10 | 0.10 | 360 | -57% | 0.14 | 0.04 | 3.29% |
| GMT | 85 | 0.62 | 2.04 | 1.62 | 358 | -70% | 4.03 | 0.62 | 169.85% |
| GNO | 86 | 145.40 | 331.37 | 328.33 | 357 | -56% | 559.03 | 145.40 | 1.72% |
| GT | 87 | 4.78 | 6.31 | 6.40 | 357 | -24% | 7.28 | 4.78 | 1.42% |
| KAVA | 88 | 1.76 | 3.63 | 3.55 | 349 | -52% | 5.57 | 1.66 | 7.27% |
| HOT | 89 | 0.00 | 0.00 | 0.00 | 332 | -59% | 0.01 | 0.00 | 7.80% |
| 1INCH | 90 | 0.64 | 1.60 | 1.55 | 327 | -60% | 2.80 | 0.64 | 20.09% |
| ONE | 91 | 0.03 | 0.15 | 0.14 | 324 | -82% | 0.36 | 0.03 | 12.20% |
| MINA | 92 | 0.61 | 2.30 | 2.33 | 315 | -74% | 3.91 | 0.61 | 11.15% |
| AR | 93 | 9.59 | 32.71 | 31.95 | 306 | -71% | 66.06 | 9.59 | 8.41% |
| QTUM | 94 | 2.96 | 6.47 | 6.37 | 294 | -54% | 10.04 | 2.96 | 26.68% |
| CVX | 95 | 4.83 | 25.42 | 27.81 | 291 | -81% | 50.02 | 4.83 | 2.53% |
| BTG | 96 | 16.80 | 32.16 | 31.73 | 281 | -48% | 45.98 | 16.80 | 4.43% |
| OMG | 97 | 2.07 | 4.46 | 4.56 | 276 | -54% | 6.90 | 2.07 | 33.56% |
| GLMR | 98 | 0.95 | 2.70 | 2.60 | 270 | -65% | 5.86 | 0.95 | 10.39% |
| XYM | 99 | 0.05 | 0.14 | 0.14 | 269 | -64% | 0.28 | 0.05 | 0.93% |
| COMP | 100 | 39.06 | 128.12 | 143.94 | 266 | -70% | 235.85 | 39.06 | 17.78% |