2022年05月28日市场数据
今天是2022年05月28日/星期六，最近24小时交易额是 975.55亿USD。
今天的恐慌贪婪指数是13 (极度恐惧)，昨天是12，恐慌贪婪指数变化率是 8.33%
今天加密货币的总市值是 1.20万亿USD，历史最高市值是 2.54万亿USD，变化率: -52.89%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.54%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -309814.57 USD
- 180天定投利润率 : -31.76%
如果你最近半年的总收益低于 -31.76%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TRX | 14.83 % | 0.07 | 0.08 | 13 |
| 2 | LEO | 1.41 % | 4.93 | 5.00 | 17 |
| 3 | DAI | 0.14 % | 1.00 | 1.00 | 14 |
| 4 | TUSD | 0.10 % | 1.00 | 1.00 | 44 |
| 5 | BUSD | 0.09 % | 1.00 | 1.00 | 7 |
| 6 | USDC | 0.04 % | 1.00 | 1.00 | 4 |
| 7 | FEI | 0.03 % | 0.99 | 0.99 | 91 |
| 8 | USDP | 0.01 % | 1.00 | 1.00 | 52 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USTC | -96.11 % | 0.92 | 0.04 | 96 |
| 2 | FTM | -77.41 % | 1.57 | 0.35 | 56 |
| 3 | ONE | -75.30 % | 0.17 | 0.04 | 80 |
| 4 | WAVES | -74.93 % | 17.38 | 4.36 | 85 |
| 5 | GALA | -74.17 % | 0.28 | 0.07 | 81 |
| 6 | MINA | -72.50 % | 3.03 | 0.83 | 88 |
| 7 | KDA | -72.03 % | 7.25 | 2.03 | 98 |
| 8 | HNT | -71.31 % | 24.66 | 7.08 | 58 |
| 9 | AVAX | -71.20 % | 79.00 | 22.75 | 15 |
| 10 | AXS | -70.14 % | 61.10 | 18.24 | 48 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 28814.90 | 41461.21 | 41530.33 | 459250 | -31% | 57806.57 | 28627.57 | 5.58% |
| ETH | 2 | 1757.94 | 3065.78 | 2990.44 | 177739 | -43% | 4631.48 | 1724.92 | 8.86% |
| BNB | 5 | 300.89 | 426.13 | 407.93 | 41082 | -29% | 627.97 | 269.41 | 4.19% |
| XRP | 6 | 0.39 | 0.73 | 0.77 | 15509 | -47% | 1.00 | 0.38 | 7.65% |
| ADA | 8 | 0.46 | 1.04 | 1.05 | 12860 | -56% | 1.72 | 0.46 | 4.45% |
| SOL | 9 | 41.25 | 115.21 | 197.08 | 11760 | -64% | 233.99 | 40.98 | 11.71% |
| DOGE | 10 | 0.08 | 0.14 | 0.14 | 9055 | -42% | 0.22 | 0.08 | 11.98% |
| DOT | 11 | 9.23 | 20.46 | 19.63 | 7702 | -55% | 37.96 | 8.75 | 10.05% |
| WBTC | 12 | 28783.07 | 41408.83 | 41542.21 | 6613 | -30% | 57117.33 | 28592.91 | 4.52% |
| TRX | 13 | 0.08 | 0.07 | 0.07 | 6428 | 15% | 0.10 | 0.06 | 15.67% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 5533 | 0% | 1.01 | 1.00 | 5.37% |
| AVAX | 15 | 22.75 | 79.00 | 75.04 | 5104 | -71% | 123.33 | 22.42 | 12.63% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4871 | -59% | 0.00 | 0.00 | 5.48% |
| LEO | 17 | 5.00 | 4.93 | 5.24 | 4023 | 1% | 7.50 | 3.30 | 0.13% |
| MATIC | 18 | 0.58 | 1.63 | 1.59 | 3865 | -64% | 2.88 | 0.57 | 10.29% |
| LTC | 19 | 62.31 | 119.98 | 128.05 | 3679 | -48% | 208.97 | 61.56 | 12.13% |
| CRO | 20 | 0.17 | 0.43 | 0.43 | 3544 | -61% | 0.72 | 0.17 | 0.70% |
| FTT | 21 | 26.72 | 41.33 | 41.53 | 3032 | -35% | 51.96 | 26.40 | 1.88% |
| UNI | 22 | 4.73 | 11.40 | 18.31 | 2844 | -58% | 22.37 | 4.68 | 4.67% |
| NEAR | 23 | 4.87 | 11.87 | 15.16 | 2819 | -59% | 20.20 | 4.79 | 12.35% |
| BCH | 24 | 175.15 | 339.76 | 327.93 | 2818 | -48% | 576.12 | 174.09 | 68.47% |
| XMR | 25 | 180.29 | 195.18 | 193.04 | 2700 | -8% | 279.39 | 137.89 | 5.01% |
| ETC | 26 | 22.73 | 32.44 | 31.54 | 2541 | -30% | 49.69 | 18.95 | 17.37% |
| XLM | 27 | 0.12 | 0.21 | 0.20 | 2531 | -44% | 0.34 | 0.12 | 5.37% |
| LINK | 28 | 6.35 | 16.21 | 17.10 | 2495 | -61% | 27.88 | 6.27 | 12.13% |
| ATOM | 29 | 9.41 | 26.40 | 27.64 | 2258 | -64% | 43.61 | 9.25 | 9.74% |
| ALGO | 30 | 0.36 | 0.99 | 0.90 | 2077 | -63% | 1.97 | 0.36 | 5.14% |
| FLOW | 31 | 2.37 | 6.53 | 6.06 | 2045 | -64% | 12.85 | 2.35 | 1.69% |
| VET | 32 | 0.03 | 0.06 | 0.06 | 1578 | -53% | 0.12 | 0.03 | 9.44% |
| HBAR | 33 | 0.09 | 0.22 | 0.22 | 1521 | -60% | 0.36 | 0.09 | 2.10% |
| APE | 34 | 6.24 | 12.32 | 14.99 | 1513 | -49% | 26.19 | 5.29 | 23.83% |
| MANA | 35 | 0.96 | 2.56 | 2.61 | 1454 | -62% | 4.88 | 0.71 | 15.96% |
| XTZ | 36 | 1.87 | 3.50 | 3.44 | 1429 | -47% | 5.68 | 1.68 | 5.26% |
| ICP | 37 | 6.92 | 20.51 | 21.03 | 1359 | -66% | 42.04 | 6.92 | 5.10% |
| SAND | 38 | 1.30 | 3.64 | 3.35 | 1323 | -64% | 6.97 | 1.11 | 29.55% |
| FIL | 39 | 7.31 | 23.47 | 21.80 | 1307 | -69% | 54.82 | 7.20 | 17.04% |
| EGLD | 40 | 68.48 | 177.22 | 176.29 | 1269 | -61% | 406.41 | 67.37 | 6.23% |
| KCS | 41 | 15.38 | 19.25 | 19.47 | 1261 | -20% | 27.57 | 10.91 | 0.31% |
| AAVE | 42 | 93.03 | 169.95 | 172.34 | 1073 | -45% | 276.74 | 77.54 | 15.66% |
| ZEC | 43 | 86.67 | 139.90 | 150.40 | 1043 | -38% | 246.54 | 82.69 | 9.07% |
| EOS | 45 | 1.23 | 2.48 | 2.40 | 1028 | -50% | 4.01 | 1.21 | 24.80% |
| KLAY | 46 | 0.41 | 1.10 | 1.18 | 952 | -63% | 1.53 | 0.35 | 4.59% |
| MKR | 47 | 1148.68 | 1993.39 | 1996.41 | 951 | -42% | 3088.29 | 1067.38 | 10.74% |
| AXS | 48 | 18.24 | 61.10 | 49.87 | 928 | -70% | 137.15 | 18.20 | 13.76% |
| THETA | 49 | 1.10 | 3.36 | 3.19 | 924 | -67% | 6.66 | 1.10 | 6.30% |
| HT | 50 | 7.00 | 9.17 | 9.21 | 905 | -24% | 10.13 | 6.89 | 4.26% |
| BTT | 51 | 0.00 | 0.00 | 0.00 | 806 | -42% | 0.00 | 0.00 | 7.51% |
| GRT | 53 | 0.14 | 0.45 | 0.41 | 782 | -69% | 0.96 | 0.13 | 6.66% |
| BSV | 54 | 48.43 | 94.11 | 77.21 | 773 | -49% | 163.30 | 47.88 | 14.67% |
| XEC | 55 | 0.00 | 0.00 | 0.00 | 756 | -62% | 0.00 | 0.00 | 1.32% |
| FTM | 56 | 0.35 | 1.57 | 1.48 | 749 | -77% | 3.30 | 0.30 | 35.61% |
| MIOTA | 57 | 0.31 | 0.85 | 0.80 | 711 | -64% | 1.51 | 0.29 | 2.69% |
| HNT | 58 | 7.08 | 24.66 | 25.93 | 694 | -71% | 41.54 | 6.93 | 1.80% |
| RUNE | 60 | 2.48 | 6.40 | 5.85 | 682 | -61% | 12.40 | 2.42 | 11.77% |
| CAKE | 61 | 4.27 | 8.54 | 6.48 | 663 | -50% | 14.59 | 3.88 | 9.85% |
| QNT | 62 | 62.91 | 129.93 | 145.35 | 636 | -52% | 214.16 | 61.83 | 7.11% |
| NEO | 63 | 10.38 | 22.10 | 22.47 | 614 | -53% | 38.48 | 9.76 | 13.27% |
| OKB | 64 | 11.42 | 21.35 | 20.68 | 575 | -46% | 32.75 | 11.17 | 1.67% |
| STX | 65 | 0.51 | 1.48 | 1.37 | 568 | -65% | 2.90 | 0.51 | 1.57% |
| NEXO | 66 | 1.21 | 2.13 | 2.22 | 567 | -43% | 2.77 | 1.19 | 0.86% |
| CHZ | 67 | 0.11 | 0.23 | 0.22 | 553 | -52% | 0.46 | 0.10 | 9.80% |
| LRC | 68 | 0.48 | 1.19 | 0.96 | 529 | -59% | 2.87 | 0.39 | 20.84% |
| GMT | 69 | 1.07 | 2.09 | 2.19 | 523 | -49% | 4.05 | 0.58 | 234.81% |
| PAXG | 70 | 1859.62 | 1873.11 | 1857.82 | 519 | -1% | 2055.90 | 1770.74 | 3.55% |
| ZIL | 71 | 0.05 | 0.07 | 0.06 | 507 | -31% | 0.18 | 0.04 | 24.95% |
| DASH | 73 | 55.30 | 110.05 | 141.20 | 499 | -50% | 182.10 | 54.08 | 20.71% |
| CVX | 74 | 9.36 | 27.02 | 26.88 | 484 | -65% | 50.02 | 9.22 | 1.61% |
| CRV | 75 | 1.21 | 3.06 | 2.75 | 476 | -61% | 6.50 | 1.08 | 26.07% |
| CELO | 76 | 1.31 | 3.26 | 3.13 | 476 | -60% | 5.30 | 1.26 | 9.44% |
| KSM | 77 | 67.68 | 186.95 | 180.08 | 475 | -64% | 393.53 | 66.45 | 14.49% |
| BAT | 78 | 0.36 | 0.85 | 0.81 | 452 | -57% | 1.62 | 0.36 | 11.31% |
| ENJ | 79 | 0.60 | 1.78 | 1.66 | 439 | -66% | 3.65 | 0.58 | 16.71% |
| ONE | 80 | 0.04 | 0.17 | 0.16 | 415 | -75% | 0.36 | 0.04 | 7.30% |
| GALA | 81 | 0.07 | 0.28 | 0.24 | 410 | -74% | 0.65 | 0.06 | 39.52% |
| AMP | 82 | 0.01 | 0.03 | 0.03 | 406 | -63% | 0.06 | 0.01 | 1.76% |
| GNO | 83 | 186.22 | 352.81 | 339.06 | 401 | -47% | 559.03 | 184.62 | 1.24% |
| DCR | 84 | 34.07 | 61.50 | 59.57 | 395 | -45% | 105.84 | 31.62 | 0.45% |
| WAVES | 85 | 4.36 | 17.38 | 19.81 | 393 | -75% | 54.61 | 4.33 | 56.33% |
| XDC | 86 | 0.04 | 0.06 | 0.06 | 385 | -41% | 0.11 | 0.04 | 1.29% |
| KAVA | 87 | 2.31 | 3.78 | 3.71 | 379 | -39% | 5.57 | 1.66 | 8.93% |
| MINA | 88 | 0.83 | 3.03 | 2.97 | 363 | -73% | 6.27 | 0.82 | 4.96% |
| AR | 89 | 13.47 | 35.80 | 33.50 | 362 | -62% | 66.06 | 12.98 | 9.94% |
| XEM | 90 | 0.05 | 0.11 | 0.10 | 360 | -55% | 0.17 | 0.04 | 2.74% |
| FEI | 91 | 0.99 | 0.99 | 0.99 | 353 | 0% | 1.00 | 0.98 | 1.65% |
| GT | 92 | 5.26 | 6.40 | 6.43 | 348 | -18% | 7.28 | 4.97 | 0.93% |
| COMP | 93 | 56.79 | 143.16 | 143.94 | 336 | -60% | 289.63 | 55.76 | 18.10% |
| HOT | 94 | 0.00 | 0.01 | 0.00 | 335 | -58% | 0.01 | 0.00 | 5.89% |
| QTUM | 95 | 3.78 | 7.18 | 6.48 | 325 | -47% | 16.05 | 3.62 | 18.80% |
| USTC | 96 | 0.04 | 0.92 | 1.00 | 324 | -96% | 1.01 | 0.03 | 3.75% |
| 1INCH | 97 | 0.91 | 1.78 | 1.63 | 315 | -49% | 3.76 | 0.81 | 13.13% |
| KDA | 98 | 2.03 | 7.25 | 5.63 | 315 | -72% | 17.12 | 1.61 | 4.70% |
| BTG | 99 | 21.34 | 34.47 | 34.16 | 309 | -38% | 56.50 | 17.22 | 3.16% |
| BORA | 100 | 0.43 | 0.87 | 0.91 | 307 | -51% | 1.35 | 0.30 | 4.98% |