2022年05月26日市场数据
今天是2022年05月26日/星期四，最近24小时交易额是 752.16亿USD。
今天的恐慌贪婪指数是12 (极度恐惧)，昨天是11，恐慌贪婪指数变化率是 9.09%
今天加密货币的总市值是 1.27万亿USD，历史最高市值是 2.54万亿USD，变化率: -50.20%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.52%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -287827.77 USD
- 180天定投利润率 : -29.52%
如果你最近半年的总收益低于 -29.52%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TRX | 22.19 % | 0.07 | 0.09 | 13 |
| 2 | XMR | 3.92 % | 195.72 | 203.39 | 24 |
| 3 | LEO | 0.72 % | 4.91 | 4.94 | 19 |
| 4 | BUSD | 0.09 % | 1.00 | 1.00 | 7 |
| 5 | FEI | 0.05 % | 0.99 | 0.99 | 96 |
| 6 | TUSD | 0.04 % | 1.00 | 1.00 | 49 |
| 7 | DAI | 0.04 % | 1.00 | 1.00 | 15 |
| 8 | USDC | 0.02 % | 1.00 | 1.00 | 5 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | UST | -90.42 % | 0.93 | 0.09 | 56 |
| 2 | FTM | -74.34 % | 1.59 | 0.41 | 53 |
| 3 | ONE | -72.09 % | 0.17 | 0.05 | 80 |
| 4 | GALA | -71.12 % | 0.28 | 0.08 | 81 |
| 5 | KDA | -69.62 % | 7.42 | 2.25 | 97 |
| 6 | HNT | -69.46 % | 25.03 | 7.64 | 60 |
| 7 | WAVES | -68.94 % | 17.55 | 5.45 | 78 |
| 8 | MINA | -67.58 % | 3.04 | 0.99 | 87 |
| 9 | GRT | -67.00 % | 0.46 | 0.15 | 52 |
| 10 | FIL | -65.81 % | 24.03 | 8.21 | 40 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29695.77 | 41762.15 | 41739.14 | 447750 | -29% | 57806.57 | 28720.27 | 4.93% |
| ETH | 2 | 1949.31 | 3092.80 | 3005.26 | 186387 | -37% | 4631.48 | 1916.66 | 5.71% |
| BNB | 4 | 328.31 | 429.50 | 408.69 | 42405 | -24% | 627.97 | 269.41 | 3.75% |
| XRP | 6 | 0.41 | 0.74 | 0.77 | 15574 | -45% | 1.00 | 0.39 | 8.25% |
| ADA | 8 | 0.51 | 1.05 | 1.05 | 13712 | -51% | 1.72 | 0.47 | 3.40% |
| SOL | 9 | 48.15 | 116.93 | 195.80 | 12917 | -59% | 233.99 | 44.68 | 7.97% |
| DOGE | 10 | 0.08 | 0.14 | 0.14 | 8722 | -42% | 0.22 | 0.08 | 3.76% |
| DOT | 11 | 9.91 | 20.75 | 19.63 | 7737 | -52% | 37.96 | 8.75 | 5.89% |
| WBTC | 12 | 29683.75 | 41697.63 | 41705.31 | 6479 | -29% | 57117.33 | 28665.68 | 2.40% |
| TRX | 13 | 0.09 | 0.07 | 0.07 | 6412 | 22% | 0.10 | 0.06 | 17.01% |
| AVAX | 14 | 27.57 | 79.99 | 75.04 | 5898 | -66% | 123.33 | 27.23 | 8.18% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 5204 | 0% | 1.01 | 1.00 | 4.59% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 5060 | -55% | 0.00 | 0.00 | 4.21% |
| MATIC | 17 | 0.65 | 1.65 | 1.61 | 4103 | -60% | 2.88 | 0.60 | 8.58% |
| LTC | 18 | 68.30 | 121.48 | 128.05 | 3802 | -44% | 208.97 | 64.40 | 11.07% |
| LEO | 19 | 4.94 | 4.91 | 5.24 | 3731 | 1% | 7.50 | 3.13 | 0.13% |
| CRO | 20 | 0.18 | 0.44 | 0.44 | 3690 | -58% | 0.78 | 0.18 | 0.72% |
| UNI | 21 | 5.73 | 11.57 | 18.31 | 3261 | -50% | 22.37 | 4.69 | 4.08% |
| NEAR | 22 | 5.76 | 11.91 | 15.16 | 3182 | -52% | 20.20 | 5.74 | 9.62% |
| FTT | 23 | 29.13 | 41.58 | 41.61 | 3140 | -30% | 51.96 | 29.01 | 1.35% |
| XMR | 24 | 203.39 | 195.72 | 194.18 | 2916 | 4% | 279.39 | 137.89 | 6.47% |
| BCH | 25 | 190.93 | 344.08 | 328.97 | 2880 | -45% | 576.12 | 188.03 | 75.47% |
| XLM | 26 | 0.13 | 0.22 | 0.20 | 2608 | -39% | 0.34 | 0.12 | 4.95% |
| LINK | 27 | 7.01 | 16.41 | 17.10 | 2586 | -57% | 27.88 | 6.57 | 9.80% |
| ETC | 28 | 23.31 | 32.72 | 31.82 | 2488 | -29% | 49.69 | 18.95 | 20.09% |
| ATOM | 29 | 10.79 | 26.60 | 27.47 | 2441 | -59% | 43.61 | 9.71 | 7.56% |
| FLOW | 30 | 2.72 | 6.63 | 6.06 | 2229 | -59% | 12.85 | 2.68 | 1.57% |
| ALGO | 31 | 0.41 | 1.01 | 0.90 | 2183 | -60% | 1.97 | 0.40 | 4.53% |
| APE | 32 | 7.39 | 12.51 | 14.74 | 1686 | -41% | 26.19 | 5.29 | 16.52% |
| HBAR | 33 | 0.10 | 0.22 | 0.22 | 1610 | -56% | 0.36 | 0.09 | 1.49% |
| VET | 34 | 0.03 | 0.06 | 0.06 | 1606 | -50% | 0.12 | 0.03 | 9.28% |
| MANA | 35 | 1.09 | 2.60 | 2.63 | 1580 | -58% | 5.11 | 0.71 | 16.21% |
| XTZ | 36 | 2.21 | 3.53 | 3.49 | 1563 | -37% | 5.68 | 1.68 | 5.61% |
| EGLD | 37 | 86.98 | 181.13 | 176.29 | 1513 | -52% | 431.18 | 77.83 | 2.41% |
| ICP | 38 | 7.83 | 20.90 | 21.03 | 1449 | -63% | 42.12 | 7.22 | 3.30% |
| SAND | 39 | 1.48 | 3.70 | 3.37 | 1436 | -60% | 7.49 | 1.11 | 42.59% |
| FIL | 40 | 8.21 | 24.03 | 21.80 | 1382 | -66% | 57.81 | 7.57 | 17.87% |
| KCS | 41 | 16.20 | 19.34 | 19.49 | 1260 | -16% | 27.57 | 10.91 | 0.39% |
| AAVE | 42 | 103.73 | 171.49 | 172.96 | 1137 | -40% | 276.74 | 77.54 | 14.08% |
| ZEC | 43 | 96.09 | 141.63 | 150.40 | 1098 | -32% | 246.54 | 82.69 | 8.92% |
| KLAY | 44 | 0.47 | 1.11 | 1.18 | 1047 | -58% | 1.53 | 0.35 | 6.97% |
| EOS | 45 | 1.33 | 2.51 | 2.42 | 1040 | -47% | 4.01 | 1.27 | 23.83% |
| AXS | 46 | 21.37 | 62.34 | 49.87 | 1031 | -66% | 137.15 | 18.92 | 13.00% |
| THETA | 47 | 1.24 | 3.42 | 3.24 | 981 | -64% | 6.66 | 1.21 | 5.94% |
| MKR | 48 | 1268.04 | 2015.00 | 2000.97 | 979 | -37% | 3089.05 | 1067.38 | 9.09% |
| HT | 50 | 7.01 | 9.20 | 9.22 | 858 | -24% | 10.13 | 6.89 | 3.44% |
| BTT | 51 | 0.00 | 0.00 | 0.00 | 828 | -37% | 0.00 | 0.00 | 19.50% |
| GRT | 52 | 0.15 | 0.46 | 0.41 | 827 | -67% | 1.03 | 0.13 | 7.49% |
| FTM | 53 | 0.41 | 1.59 | 1.49 | 819 | -74% | 3.30 | 0.30 | 27.23% |
| RUNE | 54 | 3.09 | 6.50 | 5.85 | 809 | -52% | 12.40 | 2.89 | 10.20% |
| BSV | 55 | 53.06 | 95.22 | 77.21 | 800 | -44% | 163.30 | 48.69 | 13.45% |
| UST | 56 | 0.09 | 0.93 | 1.00 | 797 | -90% | 1.01 | 0.06 | 17.99% |
| XEC | 58 | 0.00 | 0.00 | 0.00 | 744 | -61% | 0.00 | 0.00 | 1.20% |
| MIOTA | 59 | 0.34 | 0.86 | 0.81 | 739 | -61% | 1.51 | 0.29 | 2.00% |
| HNT | 60 | 7.64 | 25.03 | 25.93 | 716 | -69% | 41.54 | 7.54 | 1.58% |
| CAKE | 61 | 4.81 | 8.64 | 6.48 | 709 | -44% | 14.59 | 3.88 | 10.07% |
| NEO | 62 | 11.94 | 22.40 | 22.55 | 667 | -47% | 38.48 | 9.76 | 13.71% |
| GMT | 64 | 1.38 | 2.12 | 2.20 | 654 | -35% | 4.05 | 0.58 | 53.40% |
| LRC | 65 | 0.61 | 1.21 | 0.96 | 645 | -49% | 2.94 | 0.39 | 36.21% |
| QNT | 66 | 67.10 | 131.54 | 145.35 | 641 | -49% | 214.16 | 61.83 | 6.57% |
| OKB | 67 | 12.74 | 21.48 | 20.81 | 602 | -41% | 32.75 | 11.17 | 1.29% |
| STX | 68 | 0.58 | 1.50 | 1.39 | 600 | -61% | 2.90 | 0.51 | 4.83% |
| CHZ | 69 | 0.12 | 0.23 | 0.22 | 574 | -47% | 0.46 | 0.10 | 11.63% |
| NEXO | 70 | 1.29 | 2.14 | 2.22 | 570 | -40% | 2.77 | 1.24 | 0.87% |
| KSM | 71 | 80.38 | 190.00 | 180.08 | 538 | -58% | 393.53 | 69.19 | 12.73% |
| DASH | 72 | 62.81 | 111.43 | 141.20 | 533 | -44% | 182.75 | 54.08 | 20.43% |
| CVX | 73 | 10.70 | 27.20 | 26.66 | 525 | -61% | 50.02 | 9.56 | 1.35% |
| ZIL | 74 | 0.05 | 0.07 | 0.06 | 520 | -26% | 0.18 | 0.04 | 19.48% |
| CELO | 75 | 1.46 | 3.30 | 3.14 | 505 | -56% | 5.30 | 1.26 | 12.68% |
| PAXG | 76 | 1859.13 | 1872.46 | 1857.82 | 491 | -1% | 2055.90 | 1770.74 | 3.16% |
| ENJ | 77 | 0.70 | 1.81 | 1.67 | 491 | -62% | 3.83 | 0.58 | 14.30% |
| WAVES | 78 | 5.45 | 17.55 | 19.47 | 467 | -69% | 54.61 | 5.45 | 27.97% |
| BAT | 79 | 0.39 | 0.86 | 0.82 | 464 | -55% | 1.77 | 0.36 | 10.52% |
| ONE | 80 | 0.05 | 0.17 | 0.16 | 452 | -72% | 0.36 | 0.04 | 6.46% |
| GALA | 81 | 0.08 | 0.28 | 0.25 | 450 | -71% | 0.71 | 0.06 | 41.65% |
| CRV | 82 | 1.24 | 3.10 | 2.79 | 450 | -60% | 6.50 | 1.08 | 18.83% |
| AMP | 83 | 0.01 | 0.03 | 0.03 | 431 | -59% | 0.06 | 0.01 | 2.03% |
| GNO | 85 | 207.08 | 355.20 | 339.85 | 422 | -42% | 559.03 | 206.70 | 0.96% |
| KAVA | 86 | 2.69 | 3.81 | 3.76 | 420 | -29% | 5.57 | 1.66 | 16.06% |
| MINA | 87 | 0.99 | 3.04 | 2.99 | 403 | -68% | 6.27 | 0.86 | 5.33% |
| DCR | 88 | 35.71 | 62.27 | 59.57 | 397 | -43% | 105.84 | 31.62 | 0.82% |
| XDC | 89 | 0.04 | 0.06 | 0.06 | 392 | -37% | 0.11 | 0.04 | 2.58% |
| AR | 90 | 14.74 | 36.29 | 33.74 | 389 | -59% | 66.06 | 13.83 | 8.54% |
| COMP | 91 | 65.90 | 145.61 | 143.94 | 371 | -55% | 289.63 | 61.19 | 17.04% |
| XEM | 92 | 0.05 | 0.11 | 0.10 | 367 | -52% | 0.17 | 0.04 | 3.70% |
| GT | 93 | 5.60 | 6.41 | 6.44 | 347 | -13% | 7.28 | 4.97 | 1.45% |
| HOT | 94 | 0.00 | 0.01 | 0.00 | 346 | -55% | 0.01 | 0.00 | 6.09% |
| QTUM | 95 | 4.12 | 7.30 | 6.48 | 339 | -44% | 16.05 | 3.62 | 19.20% |
| FEI | 96 | 0.99 | 0.99 | 0.99 | 334 | 0% | 1.00 | 0.98 | 3.75% |
| KDA | 97 | 2.25 | 7.42 | 5.63 | 329 | -70% | 17.32 | 1.61 | 4.83% |
| 1INCH | 98 | 0.97 | 1.81 | 1.63 | 317 | -47% | 3.76 | 0.81 | 11.19% |
| BTG | 99 | 22.68 | 34.85 | 34.30 | 314 | -35% | 56.50 | 17.22 | 7.88% |
| BORA | 100 | 0.46 | 0.88 | 0.92 | 311 | -48% | 1.35 | 0.30 | 31.12% |