2022年05月23日市场数据
今天是2022年05月23日/星期一，最近24小时交易额是 588.14亿USD。
今天的恐慌贪婪指数是14 (极度恐惧)，昨天是13，恐慌贪婪指数变化率是 7.69%
今天加密货币的总市值是 1.27万亿USD，历史最高市值是 2.54万亿USD，变化率: -49.98%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.47%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -282950.39 USD
- 180天定投利润率 : -29.03%
如果你最近半年的总收益低于 -29.03%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | KNC | 16.60 % | 2.19 | 2.56 | 95 |
| 2 | TRX | 11.99 % | 0.07 | 0.08 | 14 |
| 3 | LEO | 0.29 % | 4.88 | 4.90 | 20 |
| 4 | USDD | 0.28 % | 1.00 | 1.00 | 93 |
| 5 | FEI | 0.11 % | 0.99 | 0.99 | 98 |
| 6 | USDP | 0.10 % | 1.00 | 1.00 | 59 |
| 7 | DAI | 0.10 % | 1.00 | 1.00 | 16 |
| 8 | TUSD | 0.09 % | 1.00 | 1.00 | 50 |
| 9 | USDC | 0.06 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | UST | -93.13 % | 0.95 | 0.06 | 69 |
| 2 | FTM | -73.22 % | 1.62 | 0.43 | 52 |
| 3 | ONE | -71.16 % | 0.17 | 0.05 | 80 |
| 4 | GALA | -69.54 % | 0.29 | 0.09 | 77 |
| 5 | HNT | -67.95 % | 25.62 | 8.21 | 58 |
| 6 | WAVES | -66.77 % | 17.79 | 5.91 | 76 |
| 7 | MINA | -66.50 % | 3.06 | 1.02 | 89 |
| 8 | FIL | -65.87 % | 24.74 | 8.44 | 38 |
| 9 | KDA | -65.64 % | 7.67 | 2.63 | 92 |
| 10 | GRT | -64.97 % | 0.47 | 0.16 | 51 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30279.08 | 42199.97 | 41866.43 | 445468 | -28% | 57806.57 | 28720.27 | 3.83% |
| ETH | 2 | 2041.50 | 3129.74 | 3025.14 | 190657 | -35% | 4631.48 | 1916.66 | 4.55% |
| BNB | 5 | 320.46 | 433.94 | 412.34 | 40423 | -26% | 627.97 | 269.41 | 3.10% |
| XRP | 6 | 0.42 | 0.75 | 0.77 | 15809 | -43% | 1.04 | 0.39 | 4.46% |
| ADA | 8 | 0.54 | 1.07 | 1.06 | 14214 | -49% | 1.72 | 0.47 | 2.70% |
| SOL | 9 | 52.73 | 119.52 | 195.03 | 13819 | -56% | 233.99 | 44.68 | 6.36% |
| DOGE | 10 | 0.09 | 0.15 | 0.14 | 8836 | -41% | 0.22 | 0.08 | 3.31% |
| DOT | 11 | 10.19 | 21.21 | 19.72 | 7776 | -52% | 39.37 | 8.75 | 4.87% |
| AVAX | 12 | 31.96 | 81.45 | 75.04 | 6647 | -61% | 123.33 | 28.95 | 8.34% |
| WBTC | 13 | 30298.69 | 42130.28 | 41878.72 | 6474 | -28% | 57117.33 | 28665.68 | 2.01% |
| TRX | 14 | 0.08 | 0.07 | 0.07 | 5811 | 12% | 0.10 | 0.06 | 12.23% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5085 | -55% | 0.00 | 0.00 | 5.40% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 5056 | 0% | 1.01 | 1.00 | 3.55% |
| MATIC | 17 | 0.68 | 1.66 | 1.62 | 4184 | -59% | 2.88 | 0.60 | 6.95% |
| LTC | 18 | 71.69 | 123.77 | 128.05 | 3895 | -42% | 215.63 | 64.40 | 8.92% |
| CRO | 19 | 0.20 | 0.45 | 0.44 | 3811 | -56% | 0.85 | 0.18 | 0.59% |
| LEO | 20 | 4.90 | 4.88 | 5.24 | 3608 | 0% | 7.50 | 3.13 | 0.05% |
| NEAR | 21 | 6.30 | 11.96 | 15.16 | 3384 | -47% | 20.20 | 5.76 | 8.07% |
| FTT | 22 | 30.75 | 41.90 | 41.84 | 3238 | -27% | 51.96 | 29.70 | 0.70% |
| UNI | 23 | 5.52 | 11.81 | 18.31 | 3064 | -53% | 22.37 | 4.69 | 3.23% |
| BCH | 24 | 199.11 | 350.46 | 331.20 | 2933 | -43% | 612.68 | 188.03 | 71.66% |
| LINK | 25 | 7.38 | 16.72 | 17.10 | 2661 | -56% | 27.88 | 6.57 | 10.11% |
| XMR | 26 | 188.13 | 196.42 | 194.86 | 2633 | -4% | 279.39 | 137.89 | 3.88% |
| XLM | 27 | 0.14 | 0.22 | 0.20 | 2626 | -38% | 0.34 | 0.12 | 4.54% |
| ATOM | 28 | 11.63 | 26.90 | 27.64 | 2573 | -57% | 43.61 | 9.71 | 6.42% |
| ALGO | 29 | 0.44 | 1.03 | 0.91 | 2350 | -57% | 1.97 | 0.42 | 4.52% |
| FLOW | 30 | 2.92 | 6.80 | 6.06 | 2336 | -57% | 13.32 | 2.72 | 1.67% |
| ETC | 31 | 21.13 | 33.13 | 32.18 | 2201 | -36% | 49.69 | 18.95 | 12.95% |
| APE | 32 | 8.07 | 12.76 | 14.29 | 1825 | -37% | 26.19 | 5.29 | 14.81% |
| HBAR | 33 | 0.10 | 0.23 | 0.23 | 1682 | -54% | 0.36 | 0.09 | 1.09% |
| VET | 34 | 0.03 | 0.06 | 0.06 | 1599 | -50% | 0.13 | 0.03 | 8.48% |
| MANA | 35 | 1.12 | 2.66 | 2.64 | 1594 | -58% | 5.48 | 0.71 | 13.24% |
| EGLD | 36 | 92.42 | 186.86 | 176.29 | 1569 | -51% | 453.84 | 77.83 | 1.83% |
| ICP | 37 | 8.25 | 21.45 | 21.03 | 1489 | -62% | 42.12 | 7.22 | 3.73% |
| FIL | 38 | 8.44 | 24.74 | 21.80 | 1388 | -66% | 57.81 | 7.57 | 13.57% |
| XTZ | 39 | 1.99 | 3.58 | 3.52 | 1375 | -44% | 5.68 | 1.68 | 5.37% |
| SAND | 40 | 1.42 | 3.80 | 3.42 | 1342 | -63% | 8.40 | 1.11 | 23.10% |
| KCS | 41 | 16.94 | 19.47 | 19.56 | 1287 | -13% | 27.57 | 10.91 | 0.69% |
| ZEC | 42 | 107.26 | 144.27 | 150.97 | 1197 | -26% | 276.62 | 82.69 | 7.70% |
| CAKE | 43 | 4.87 | 8.79 | 6.48 | 1130 | -45% | 14.63 | 3.88 | 9.67% |
| MKR | 44 | 1439.39 | 2045.35 | 2012.67 | 1087 | -30% | 3236.19 | 1067.38 | 7.24% |
| AXS | 45 | 22.79 | 64.21 | 49.87 | 1073 | -65% | 138.95 | 18.92 | 13.50% |
| KLAY | 46 | 0.48 | 1.12 | 1.19 | 1044 | -58% | 1.53 | 0.35 | 6.33% |
| EOS | 47 | 1.36 | 2.55 | 2.42 | 1040 | -47% | 4.15 | 1.27 | 21.76% |
| THETA | 48 | 1.32 | 3.51 | 3.28 | 1019 | -62% | 6.99 | 1.21 | 6.58% |
| AAVE | 49 | 94.59 | 173.94 | 173.69 | 1004 | -46% | 276.74 | 77.54 | 11.18% |
| GRT | 51 | 0.16 | 0.47 | 0.41 | 879 | -65% | 1.03 | 0.13 | 5.26% |
| FTM | 52 | 0.43 | 1.62 | 1.54 | 853 | -73% | 3.30 | 0.30 | 54.49% |
| HT | 53 | 7.00 | 9.25 | 9.28 | 838 | -24% | 10.13 | 6.90 | 3.12% |
| BTT | 54 | 0.00 | 0.00 | 0.00 | 814 | -37% | 0.00 | 0.00 | 7.40% |
| RUNE | 55 | 3.14 | 6.63 | 5.85 | 801 | -53% | 12.40 | 2.89 | 6.03% |
| MIOTA | 56 | 0.35 | 0.88 | 0.82 | 752 | -60% | 1.56 | 0.29 | 2.11% |
| BSV | 57 | 50.99 | 96.87 | 77.21 | 751 | -47% | 163.30 | 48.69 | 12.13% |
| HNT | 58 | 8.21 | 25.62 | 25.93 | 750 | -68% | 45.23 | 7.70 | 1.52% |
| XEC | 60 | 0.00 | 0.00 | 0.00 | 718 | -61% | 0.00 | 0.00 | 1.57% |
| GMT | 61 | 1.42 | 2.15 | 2.23 | 660 | -34% | 4.05 | 0.58 | 63.93% |
| QNT | 62 | 69.87 | 134.09 | 145.35 | 652 | -48% | 232.93 | 61.83 | 5.32% |
| NEO | 64 | 11.06 | 22.86 | 22.66 | 603 | -52% | 39.54 | 9.76 | 8.43% |
| NEXO | 65 | 1.36 | 2.17 | 2.23 | 587 | -37% | 2.77 | 1.24 | 0.72% |
| OKB | 66 | 12.52 | 21.67 | 20.85 | 580 | -42% | 32.75 | 11.17 | 1.15% |
| CHZ | 67 | 0.12 | 0.24 | 0.22 | 577 | -47% | 0.52 | 0.10 | 10.86% |
| STX | 68 | 0.56 | 1.52 | 1.41 | 567 | -63% | 2.90 | 0.51 | 2.46% |
| UST | 69 | 0.06 | 0.95 | 1.00 | 567 | -93% | 1.01 | 0.06 | 10.32% |
| ZIL | 70 | 0.06 | 0.07 | 0.06 | 566 | -18% | 0.18 | 0.04 | 74.38% |
| KSM | 71 | 80.93 | 194.10 | 180.08 | 530 | -58% | 393.53 | 69.19 | 8.95% |
| LRC | 72 | 0.51 | 1.26 | 0.96 | 524 | -59% | 3.38 | 0.39 | 12.47% |
| DASH | 73 | 62.13 | 113.62 | 141.20 | 515 | -45% | 205.82 | 54.08 | 19.73% |
| CVX | 74 | 10.73 | 27.46 | 26.78 | 513 | -61% | 50.02 | 9.56 | 5.57% |
| ENJ | 75 | 0.73 | 1.87 | 1.69 | 501 | -61% | 4.69 | 0.58 | 14.01% |
| WAVES | 76 | 5.91 | 17.79 | 19.46 | 495 | -67% | 54.61 | 5.79 | 30.97% |
| GALA | 77 | 0.09 | 0.29 | 0.25 | 480 | -70% | 0.71 | 0.06 | 38.06% |
| PAXG | 78 | 1854.89 | 1871.37 | 1853.38 | 476 | -1% | 2055.90 | 1770.74 | 2.88% |
| BAT | 79 | 0.41 | 0.88 | 0.83 | 476 | -53% | 1.77 | 0.36 | 9.09% |
| ONE | 80 | 0.05 | 0.17 | 0.16 | 467 | -71% | 0.36 | 0.04 | 6.60% |
| CELO | 81 | 1.36 | 3.36 | 3.16 | 461 | -60% | 5.30 | 1.26 | 6.31% |
| CRV | 82 | 1.27 | 3.16 | 2.81 | 451 | -60% | 6.50 | 1.08 | 21.42% |
| AMP | 83 | 0.01 | 0.03 | 0.03 | 435 | -59% | 0.06 | 0.01 | 1.31% |
| GNO | 84 | 216.90 | 358.50 | 340.55 | 432 | -39% | 559.03 | 208.92 | 0.75% |
| KAVA | 85 | 2.79 | 3.85 | 3.77 | 422 | -28% | 5.57 | 1.66 | 7.60% |
| DCR | 86 | 38.49 | 63.37 | 59.88 | 418 | -39% | 108.96 | 31.62 | 0.24% |
| AR | 87 | 15.77 | 37.00 | 33.93 | 407 | -57% | 66.06 | 13.83 | 6.78% |
| XEM | 88 | 0.06 | 0.11 | 0.11 | 407 | -46% | 0.17 | 0.04 | 12.80% |
| MINA | 89 | 1.02 | 3.06 | 3.02 | 406 | -66% | 6.27 | 0.86 | 5.56% |
| XDC | 90 | 0.04 | 0.07 | 0.06 | 397 | -37% | 0.11 | 0.04 | 2.90% |
| COMP | 91 | 71.16 | 149.05 | 143.94 | 391 | -52% | 289.63 | 61.19 | 11.31% |
| KDA | 92 | 2.63 | 7.67 | 5.63 | 374 | -66% | 17.32 | 1.61 | 3.90% |
| HOT | 94 | 0.00 | 0.01 | 0.00 | 354 | -54% | 0.01 | 0.00 | 5.56% |
| KNC | 95 | 2.56 | 2.19 | 1.86 | 352 | 17% | 5.64 | 1.20 | 38.06% |
| GT | 96 | 5.76 | 6.42 | 6.44 | 349 | -10% | 7.28 | 4.97 | 1.40% |
| QTUM | 97 | 4.16 | 7.48 | 6.48 | 336 | -44% | 16.05 | 3.62 | 16.49% |
| FEI | 98 | 0.99 | 0.99 | 0.99 | 327 | 0% | 1.00 | 0.98 | 0.76% |
| 1INCH | 99 | 1.01 | 1.86 | 1.65 | 323 | -46% | 4.03 | 0.81 | 12.81% |
| IOTX | 100 | 0.04 | 0.09 | 0.08 | 320 | -52% | 0.18 | 0.03 | 19.55% |