2022年05月15日市场数据
今天是2022年05月15日/星期日，最近24小时交易额是 968.71亿USD。
今天的恐慌贪婪指数是10，昨天是9，恐慌贪婪指数变化率是 11.11%
今天加密货币的总市值是 1.23万亿USD，历史最高市值是 2.54万亿USD，变化率: -51.43%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.27%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -300998.07 USD
- 180天定投利润率 : -30.94%
如果你最近半年的总收益低于 -30.94%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LEO | 3.62 % | 4.80 | 4.98 | 20 |
| 2 | BUSD | 0.18 % | 1.00 | 1.00 | 9 |
| 3 | USDP | 0.17 % | 1.00 | 1.00 | 59 |
| 4 | TUSD | 0.08 % | 1.00 | 1.00 | 51 |
| 5 | DAI | 0.03 % | 1.00 | 1.00 | 16 |
| 6 | USDC | 0.02 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | UST | -80.00 % | 0.99 | 0.20 | 34 |
| 2 | FTM | -78.26 % | 1.70 | 0.37 | 60 |
| 3 | ONE | -72.71 % | 0.18 | 0.05 | 82 |
| 4 | AXS | -68.83 % | 69.10 | 21.54 | 49 |
| 5 | GALA | -68.72 % | 0.30 | 0.09 | 76 |
| 6 | XEC | -68.19 % | 0.00 | 0.00 | 64 |
| 7 | FIL | -66.90 % | 26.76 | 8.86 | 39 |
| 8 | KLAY | -66.07 % | 1.17 | 0.40 | 54 |
| 9 | KDA | -65.75 % | 8.39 | 2.87 | 88 |
| 10 | SAND | -65.36 % | 3.93 | 1.36 | 41 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30260.22 | 43468.26 | 42323.24 | 442202 | -30% | 60368.01 | 28936.36 | 4.90% |
| ETH | 2 | 2078.60 | 3228.29 | 3080.42 | 193073 | -36% | 4631.48 | 1961.70 | 5.62% |
| BNB | 5 | 301.78 | 446.04 | 417.39 | 37899 | -32% | 627.97 | 269.41 | 3.46% |
| XRP | 6 | 0.43 | 0.78 | 0.78 | 15978 | -45% | 1.10 | 0.39 | 7.90% |
| ADA | 7 | 0.56 | 1.12 | 1.09 | 14496 | -50% | 1.92 | 0.47 | 5.45% |
| SOL | 8 | 53.61 | 126.80 | 195.03 | 13773 | -58% | 233.99 | 44.68 | 9.97% |
| DOGE | 10 | 0.09 | 0.15 | 0.14 | 9159 | -41% | 0.24 | 0.08 | 6.25% |
| DOT | 11 | 11.05 | 22.57 | 20.34 | 8397 | -51% | 42.71 | 8.75 | 10.86% |
| AVAX | 12 | 34.62 | 85.20 | 75.37 | 7163 | -59% | 134.53 | 30.36 | 7.96% |
| WBTC | 13 | 30286.59 | 43370.57 | 42275.44 | 6617 | -30% | 59557.97 | 28874.72 | 2.94% |
| TRX | 14 | 0.07 | 0.07 | 0.07 | 5293 | -2% | 0.11 | 0.06 | 13.65% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5246 | -56% | 0.00 | 0.00 | 8.59% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 4933 | 0% | 1.01 | 1.00 | 9.42% |
| MATIC | 17 | 0.69 | 1.71 | 1.63 | 4218 | -59% | 2.88 | 0.60 | 11.13% |
| CRO | 18 | 0.19 | 0.47 | 0.44 | 3742 | -59% | 0.90 | 0.18 | 1.37% |
| LTC | 19 | 68.99 | 130.42 | 128.05 | 3732 | -47% | 230.60 | 64.40 | 16.03% |
| LEO | 20 | 4.98 | 4.80 | 5.24 | 3648 | 4% | 7.50 | 3.07 | 0.14% |
| NEAR | 21 | 6.78 | 12.10 | 15.16 | 3593 | -44% | 20.20 | 6.38 | 13.48% |
| FTT | 22 | 31.82 | 42.80 | 42.66 | 3346 | -26% | 53.39 | 29.71 | 1.34% |
| BCH | 23 | 209.20 | 367.29 | 338.79 | 3066 | -43% | 612.68 | 194.17 | 91.24% |
| UNI | 24 | 5.29 | 12.54 | 18.31 | 2802 | -58% | 22.37 | 4.69 | 6.81% |
| LINK | 25 | 7.56 | 17.64 | 17.10 | 2707 | -57% | 29.23 | 6.57 | 11.76% |
| XLM | 26 | 0.14 | 0.23 | 0.21 | 2649 | -39% | 0.35 | 0.12 | 6.58% |
| ATOM | 27 | 11.29 | 27.72 | 28.04 | 2486 | -59% | 43.61 | 9.71 | 9.65% |
| ALGO | 28 | 0.47 | 1.09 | 0.93 | 2456 | -57% | 1.97 | 0.42 | 4.28% |
| FLOW | 29 | 2.95 | 7.25 | 6.06 | 2350 | -59% | 14.53 | 2.72 | 1.71% |
| XMR | 30 | 162.78 | 199.47 | 200.54 | 2269 | -18% | 279.39 | 137.89 | 6.53% |
| ETC | 31 | 21.32 | 34.43 | 33.55 | 2206 | -38% | 51.25 | 18.95 | 16.66% |
| APE | 32 | 8.85 | 13.48 | 13.68 | 1862 | -34% | 26.19 | 5.29 | 40.77% |
| MANA | 33 | 1.25 | 2.78 | 2.70 | 1777 | -55% | 5.48 | 0.71 | 50.86% |
| UST | 34 | 0.20 | 0.99 | 1.00 | 1707 | -80% | 1.01 | 0.15 | 15.44% |
| HBAR | 35 | 0.10 | 0.24 | 0.23 | 1637 | -58% | 0.41 | 0.09 | 1.73% |
| VET | 36 | 0.03 | 0.07 | 0.06 | 1592 | -54% | 0.15 | 0.03 | 9.94% |
| ICP | 37 | 8.78 | 22.96 | 21.03 | 1562 | -62% | 43.48 | 7.22 | 6.71% |
| EGLD | 38 | 91.99 | 199.65 | 177.27 | 1549 | -54% | 490.35 | 77.83 | 2.86% |
| FIL | 39 | 8.86 | 26.76 | 21.80 | 1398 | -67% | 57.81 | 8.12 | 16.59% |
| XTZ | 40 | 1.89 | 3.73 | 3.71 | 1299 | -49% | 5.68 | 1.68 | 3.68% |
| SAND | 41 | 1.36 | 3.93 | 3.51 | 1289 | -65% | 8.40 | 1.11 | 35.32% |
| MKR | 42 | 1619.55 | 2109.67 | 2048.37 | 1217 | -23% | 3236.19 | 1067.38 | 15.12% |
| ZEC | 43 | 107.69 | 147.66 | 153.67 | 1191 | -27% | 276.62 | 82.69 | 13.15% |
| THETA | 44 | 1.43 | 3.74 | 3.41 | 1098 | -62% | 7.10 | 1.21 | 7.49% |
| EOS | 45 | 1.36 | 2.68 | 2.51 | 1035 | -49% | 4.37 | 1.27 | 24.70% |
| KCS | 46 | 13.60 | 19.84 | 19.74 | 1028 | -31% | 27.57 | 10.91 | 0.91% |
| GRT | 47 | 0.19 | 0.50 | 0.43 | 1017 | -62% | 1.03 | 0.13 | 18.42% |
| CAKE | 48 | 4.44 | 9.29 | 6.48 | 1009 | -52% | 16.85 | 3.88 | 7.65% |
| AXS | 49 | 21.54 | 69.10 | 49.87 | 1004 | -69% | 138.95 | 18.92 | 28.25% |
| AAVE | 50 | 89.18 | 182.05 | 173.69 | 940 | -51% | 284.17 | 77.54 | 10.31% |
| RUNE | 52 | 3.45 | 6.96 | 5.89 | 881 | -50% | 12.40 | 2.96 | 10.57% |
| HNT | 53 | 9.62 | 27.21 | 25.93 | 870 | -65% | 46.61 | 8.70 | 2.51% |
| KLAY | 54 | 0.40 | 1.17 | 1.21 | 862 | -66% | 1.55 | 0.35 | 7.77% |
| HT | 55 | 7.25 | 9.38 | 9.31 | 859 | -23% | 10.69 | 6.93 | 2.50% |
| BTT | 56 | 0.00 | 0.00 | 0.00 | 796 | -41% | 0.00 | 0.00 | 5.87% |
| BSV | 57 | 53.18 | 101.57 | 77.21 | 780 | -48% | 163.39 | 49.74 | 16.51% |
| MIOTA | 58 | 0.36 | 0.92 | 0.84 | 763 | -61% | 1.56 | 0.29 | 4.07% |
| FTM | 60 | 0.37 | 1.70 | 1.61 | 722 | -78% | 3.30 | 0.30 | 49.12% |
| GMT | 61 | 1.53 | 2.25 | 2.31 | 700 | -32% | 4.05 | 0.58 | 140.45% |
| QNT | 62 | 72.20 | 141.47 | 145.35 | 670 | -49% | 252.83 | 61.83 | 6.76% |
| XEC | 64 | 0.00 | 0.00 | 0.00 | 626 | -68% | 0.00 | 0.00 | 1.53% |
| STX | 65 | 0.60 | 1.59 | 1.46 | 600 | -63% | 2.90 | 0.51 | 2.33% |
| OKB | 66 | 12.77 | 22.21 | 21.19 | 590 | -42% | 32.75 | 11.17 | 4.42% |
| NEXO | 67 | 1.36 | 2.24 | 2.25 | 584 | -39% | 3.33 | 1.24 | 1.29% |
| NEO | 68 | 10.72 | 24.24 | 23.22 | 583 | -56% | 43.28 | 9.76 | 8.93% |
| WAVES | 69 | 6.91 | 18.47 | 19.46 | 576 | -63% | 54.61 | 6.68 | 44.10% |
| CHZ | 70 | 0.12 | 0.25 | 0.23 | 548 | -53% | 0.52 | 0.10 | 10.88% |
| CVX | 71 | 11.65 | 20.02 | 27.92 | 545 | -42% | 56.81 | 1.88 | 2.08% |
| CELO | 72 | 1.53 | 3.54 | 3.24 | 518 | -57% | 5.81 | 1.52 | 8.28% |
| DASH | 73 | 62.28 | 119.55 | 141.20 | 511 | -48% | 207.74 | 54.08 | 22.37% |
| ZIL | 74 | 0.05 | 0.07 | 0.06 | 511 | -27% | 0.18 | 0.04 | 31.34% |
| CRV | 75 | 1.43 | 3.29 | 2.88 | 509 | -56% | 6.50 | 1.31 | 18.87% |
| GALA | 76 | 0.09 | 0.30 | 0.25 | 505 | -69% | 0.71 | 0.06 | 78.60% |
| ENJ | 77 | 0.73 | 1.99 | 1.75 | 500 | -63% | 4.69 | 0.58 | 21.79% |
| LRC | 78 | 0.48 | 1.35 | 1.00 | 495 | -64% | 3.38 | 0.39 | 13.23% |
| KSM | 79 | 75.45 | 206.40 | 180.08 | 494 | -63% | 393.53 | 69.19 | 11.98% |
| BAT | 80 | 0.42 | 0.91 | 0.84 | 481 | -54% | 1.77 | 0.36 | 9.55% |
| XDC | 81 | 0.05 | 0.07 | 0.06 | 476 | -25% | 0.11 | 0.04 | 2.01% |
| ONE | 82 | 0.05 | 0.18 | 0.17 | 469 | -73% | 0.36 | 0.04 | 8.26% |
| GNO | 83 | 231.68 | 366.84 | 348.30 | 459 | -37% | 559.03 | 219.83 | 0.75% |
| PAXG | 84 | 1811.31 | 1871.59 | 1858.71 | 458 | -3% | 2055.90 | 1770.74 | 3.17% |
| AMP | 85 | 0.01 | 0.03 | 0.03 | 438 | -61% | 0.07 | 0.01 | 2.61% |
| AR | 86 | 16.87 | 38.97 | 34.99 | 434 | -57% | 66.06 | 13.83 | 11.97% |
| MINA | 87 | 1.09 | 3.11 | 3.10 | 418 | -65% | 6.27 | 0.86 | 7.84% |
| KDA | 88 | 2.87 | 8.39 | 5.63 | 403 | -66% | 21.49 | 1.61 | 19.95% |
| DCR | 89 | 36.81 | 66.53 | 59.88 | 396 | -45% | 111.56 | 31.62 | 1.14% |
| XEM | 90 | 0.06 | 0.11 | 0.11 | 392 | -51% | 0.19 | 0.04 | 3.74% |
| COMP | 91 | 71.55 | 159.52 | 143.94 | 391 | -55% | 321.87 | 61.19 | 10.88% |
| HOT | 92 | 0.00 | 0.01 | 0.01 | 363 | -56% | 0.01 | 0.00 | 7.96% |
| LDO | 93 | 1.42 | 2.79 | 2.86 | 342 | -49% | 4.97 | 1.36 | 2.63% |
| KAVA | 94 | 2.30 | 3.96 | 3.89 | 339 | -42% | 5.57 | 1.66 | 13.73% |
| GT | 95 | 5.55 | 6.45 | 6.45 | 334 | -14% | 7.28 | 4.97 | 2.87% |
| QTUM | 96 | 4.10 | 7.96 | 6.48 | 330 | -48% | 16.05 | 3.62 | 15.48% |
| FEI | 97 | 0.99 | 0.99 | 0.99 | 324 | -0% | 1.00 | 0.98 | 1.90% |
| BNT | 98 | 1.44 | 2.75 | 2.57 | 304 | -48% | 4.18 | 1.35 | 4.17% |
| XYM | 99 | 0.07 | 0.18 | 0.16 | 303 | -61% | 0.45 | 0.07 | 0.72% |
| 1INCH | 100 | 0.94 | 1.99 | 1.70 | 298 | -53% | 4.03 | 0.81 | 19.72% |