2022年05月11日市场数据
今天是2022年05月11日/星期三，最近24小时交易额是 2145.15亿USD。
今天的恐慌贪婪指数是12，昨天是10，恐慌贪婪指数变化率是 20.00%
今天加密货币的总市值是 1.43万亿USD，历史最高市值是 2.54万亿USD，变化率: -43.74%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.58%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -273255.74 USD
- 180天定投利润率 : -28.29%
如果你最近半年的总收益低于 -28.29%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | YOUC | 185.71 % | 0.18 | 0.50 | 29 | 204 |
| 2 | SAFE | 126.03 % | 15.37 | 34.75 | 94 | 214 |
| 3 | WTRX | 15.60 % | 0.07 | 0.08 | 18 | 203 |
| 4 | LEO | 13.70 % | 4.76 | 5.41 | 26 | 23 |
| 5 | TRX | 4.68 % | 0.07 | 0.08 | 19 | 16 |
| 6 | CVX | 4.34 % | 20.09 | 20.97 | 67 | 56 |
| 7 | BUSD | 0.23 % | 1.00 | 1.00 | 10 | 9 |
| 8 | USDP | 0.02 % | 1.00 | 1.00 | 79 | 67 |
| 9 | USDC | 0.00 % | 1.00 | 1.00 | 5 | 5 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | LUNA | -78.45 % | 74.31 | 16.02 | 23 | 20 |
| 2 | FTM | -69.62 % | 1.75 | 0.53 | 63 | 52 |
| 3 | ONE | -66.70 % | 0.19 | 0.06 | 90 | 78 |
| 4 | AXS | -66.06 % | 71.83 | 24.38 | 54 | 45 |
| 5 | GALA | -64.22 % | 0.30 | 0.11 | 92 | 80 |
| 6 | OSMO | -62.61 % | 7.06 | 2.64 | 93 | 213 |
| 7 | MANA | -60.60 % | 2.83 | 1.12 | 47 | 40 |
| 8 | ENJ | -59.86 % | 2.04 | 0.82 | 95 | 81 |
| 9 | FIL | -59.73 % | 27.95 | 11.26 | 44 | 38 |
| 10 | LRC | -59.55 % | 1.41 | 0.57 | 91 | 79 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 1 | 30957.03 | 44247.60 | 42432.11 | 416946 | -30% | 65466.84 | 30296.95 | 9.47% |
| ETH | 2 | 2 | 2346.74 | 3286.06 | 3105.39 | 200317 | -29% | 4667.12 | 2245.43 | 12.64% |
| BNB | 4 | 4 | 318.13 | 454.00 | 419.85 | 36727 | -30% | 650.92 | 299.35 | 5.55% |
| HEX | 6 | 201 | 0.16 | 0.18 | 0.18 | 0 | -11% | 0.33 | 0.11 | 0.09% |
| XRP | 7 | 6 | 0.51 | 0.80 | 0.79 | 17550 | -35% | 1.19 | 0.49 | 12.64% |
| SOL | 8 | 7 | 66.55 | 130.97 | 195.03 | 15863 | -49% | 241.83 | 63.27 | 14.91% |
| ADA | 9 | 8 | 0.62 | 1.16 | 1.12 | 14894 | -46% | 2.05 | 0.61 | 10.19% |
| DOGE | 11 | 10 | 0.11 | 0.16 | 0.14 | 10180 | -30% | 0.26 | 0.10 | 10.42% |
| UST | 12 | 11 | 0.80 | 1.00 | 1.00 | 9841 | -20% | 1.01 | 0.79 | 33.03% |
| AVAX | 13 | 12 | 44.58 | 86.56 | 76.63 | 8488 | -48% | 134.53 | 41.97 | 12.80% |
| DOT | 14 | 13 | 11.37 | 23.37 | 20.49 | 7940 | -51% | 47.13 | 10.77 | 14.45% |
| SHIB | 15 | 14 | 0.00 | 0.00 | 0.00 | 6306 | -44% | 0.00 | 0.00 | 19.61% |
| WBTC | 16 | 15 | 30984.91 | 44151.28 | 42436.29 | 6233 | -30% | 65546.47 | 30400.68 | 4.95% |
| stETH | 17 | 202 | 2330.14 | 3271.49 | 3098.79 | 0 | -29% | 4635.13 | 2228.75 | 0.01% |
| WTRX | 18 | 203 | 0.08 | 0.07 | 0.06 | 0 | 16% | 0.09 | 0.06 | 0.22% |
| TRX | 19 | 16 | 0.08 | 0.07 | 0.07 | 5276 | 5% | 0.12 | 0.06 | 29.33% |
| DAI | 20 | 17 | 1.00 | 1.00 | 1.00 | 5187 | -0% | 1.01 | 1.00 | 7.11% |
| MATIC | 21 | 18 | 0.88 | 1.73 | 1.63 | 4890 | -49% | 2.88 | 0.82 | 21.41% |
| NEAR | 22 | 19 | 9.44 | 12.21 | 14.87 | 4545 | -23% | 20.20 | 7.30 | 23.12% |
| LUNA | 23 | 20 | 16.02 | 74.31 | 73.83 | 4387 | -78% | 116.41 | 16.02 | 164.50% |
| CRO | 24 | 21 | 0.23 | 0.47 | 0.44 | 4105 | -51% | 0.90 | 0.21 | 1.72% |
| LTC | 25 | 22 | 79.99 | 134.77 | 128.05 | 3976 | -41% | 278.01 | 77.96 | 27.96% |
| LEO | 26 | 23 | 5.41 | 4.76 | 5.24 | 3645 | 14% | 7.50 | 2.80 | 0.14% |
| FTT | 27 | 24 | 32.98 | 43.37 | 42.79 | 3189 | -24% | 58.03 | 30.54 | 4.06% |
| BCH | 28 | 25 | 228.59 | 377.72 | 341.90 | 3083 | -39% | 678.74 | 222.00 | 87.38% |
| YOUC | 29 | 204 | 0.50 | 0.18 | 0.16 | 0 | 186% | 0.50 | 0.00 | 0.01% |
| UNI | 30 | 26 | 6.06 | 12.97 | 18.31 | 2964 | -53% | 24.69 | 6.06 | 7.95% |
| LINK | 31 | 27 | 8.61 | 18.23 | 17.10 | 2843 | -53% | 34.27 | 8.27 | 23.14% |
| ALGO | 32 | 28 | 0.58 | 1.12 | 0.94 | 2801 | -48% | 2.15 | 0.57 | 12.82% |
| ATOM | 33 | 29 | 13.62 | 28.20 | 28.13 | 2758 | -52% | 43.61 | 12.80 | 26.79% |
| XLM | 34 | 30 | 0.15 | 0.23 | 0.22 | 2582 | -37% | 0.38 | 0.14 | 13.22% |
| BTCB | 35 | 205 | 30980.47 | 44240.38 | 42431.79 | 0 | -30% | 65133.03 | 30348.10 | 3.09% |
| ETC | 36 | 31 | 23.83 | 35.22 | 34.02 | 2270 | -32% | 56.36 | 22.98 | 20.02% |
| XMR | 37 | 32 | 160.74 | 202.24 | 203.99 | 2062 | -21% | 279.39 | 144.48 | 9.78% |
| FRAX | 38 | 206 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.01 | 0.99 | 2.72% |
| APE | 39 | 33 | 9.08 | 13.97 | 13.31 | 1781 | -35% | 26.19 | 8.11 | 62.11% |
| VET | 40 | 34 | 0.04 | 0.07 | 0.06 | 1769 | -46% | 0.16 | 0.04 | 14.63% |
| ICP | 41 | 35 | 10.49 | 23.83 | 21.03 | 1711 | -56% | 48.30 | 10.02 | 13.04% |
| HBAR | 42 | 36 | 0.12 | 0.25 | 0.23 | 1700 | -54% | 0.45 | 0.11 | 4.02% |
| EGLD | 43 | 37 | 107.81 | 204.89 | 177.27 | 1670 | -47% | 490.35 | 106.00 | 6.14% |
| FIL | 44 | 38 | 11.26 | 27.95 | 21.80 | 1606 | -60% | 63.03 | 11.13 | 33.56% |
| TON | 45 | 207 | 1.77 | 2.23 | 2.11 | 0 | -21% | 5.37 | 0.67 | 0.19% |
| SAND | 46 | 39 | 1.73 | 3.96 | 3.51 | 1503 | -56% | 8.40 | 1.72 | 26.78% |
| MANA | 47 | 40 | 1.12 | 2.83 | 2.74 | 1457 | -61% | 5.48 | 1.08 | 24.39% |
| XTZ | 48 | 41 | 2.12 | 3.82 | 3.78 | 1344 | -44% | 5.94 | 2.03 | 7.01% |
| DFI | 49 | 208 | 3.57 | 3.62 | 3.49 | 0 | -1% | 5.48 | 2.44 | 1.55% |
| THETA | 50 | 42 | 1.77 | 3.87 | 3.47 | 1253 | -54% | 7.20 | 1.70 | 19.15% |
| WBNB | 51 | 209 | 317.28 | 453.79 | 419.46 | 0 | -30% | 652.46 | 300.48 | 37.25% |
| CAKE | 52 | 43 | 5.81 | 9.60 | 6.48 | 1206 | -40% | 18.48 | 5.51 | 11.77% |
| EOS | 53 | 44 | 1.70 | 2.76 | 2.54 | 1190 | -38% | 5.01 | 1.70 | 44.11% |
| AXS | 54 | 45 | 24.38 | 71.83 | 49.87 | 1051 | -66% | 143.43 | 24.38 | 34.38% |
| BTTOLD | 55 | 210 | 0.00 | 0.00 | 0.00 | 0 | -37% | 0.00 | 0.00 | 0.00% |
| XCN | 56 | 211 | 0.09 | 0.09 | 0.09 | 0 | -2% | 0.12 | 0.06 | 9.49% |
| AAVE | 57 | 46 | 105.63 | 187.11 | 173.69 | 1024 | -44% | 315.61 | 100.90 | 24.33% |
| RUNE | 58 | 47 | 4.36 | 7.17 | 5.89 | 1021 | -39% | 13.01 | 3.46 | 18.48% |
| FLOW | 59 | 48 | 3.91 | 7.47 | 6.06 | 1010 | -48% | 14.53 | 3.47 | 22.39% |
| KLAY | 60 | 49 | 0.50 | 1.20 | 1.22 | 993 | -58% | 1.56 | 0.50 | 7.68% |
| HNT | 61 | 50 | 11.68 | 28.12 | 25.93 | 971 | -58% | 52.71 | 11.24 | 2.38% |
| KCS | 62 | 51 | 13.91 | 20.12 | 19.95 | 970 | -31% | 27.57 | 13.64 | 1.17% |
| FTM | 63 | 52 | 0.53 | 1.75 | 1.68 | 957 | -70% | 3.30 | 0.53 | 39.07% |
| BTT | 64 | 53 | 0.00 | 0.00 | 0.00 | 957 | -24% | 0.00 | 0.00 | 16.00% |
| ZEC | 65 | 54 | 93.23 | 150.04 | 153.79 | 947 | -38% | 276.62 | 88.76 | 17.03% |
| CVX | 67 | 56 | 20.97 | 20.09 | 28.07 | 903 | 4% | 56.81 | 1.88 | 1.53% |
| HT | 68 | 57 | 8.21 | 9.45 | 9.36 | 903 | -13% | 10.69 | 7.94 | 7.04% |
| WAVES | 69 | 58 | 11.73 | 18.83 | 19.46 | 898 | -38% | 54.61 | 8.41 | 48.04% |
| HBTC | 70 | 212 | 31005.86 | 44298.28 | 42540.08 | 0 | -30% | 65212.98 | 30279.08 | 0.26% |
| MKR | 71 | 59 | 1223.03 | 2146.66 | 2057.80 | 848 | -43% | 3236.19 | 1067.38 | 15.80% |
| BSV | 72 | 60 | 62.67 | 104.30 | 77.21 | 844 | -40% | 178.22 | 60.56 | 21.09% |
| GRT | 73 | 61 | 0.25 | 0.52 | 0.44 | 822 | -53% | 1.10 | 0.24 | 18.96% |
| XEC | 74 | 62 | 0.00 | 0.00 | 0.00 | 795 | -54% | 0.00 | 0.00 | 2.42% |
| GMT | 75 | 63 | 1.84 | 2.31 | 2.37 | 763 | -20% | 4.05 | 0.58 | 189.97% |
| MIOTA | 76 | 64 | 0.39 | 0.94 | 0.86 | 761 | -59% | 1.56 | 0.39 | 9.24% |
| NEXO | 77 | 65 | 1.75 | 2.28 | 2.26 | 694 | -23% | 3.44 | 1.70 | 2.61% |
| NEO | 78 | 66 | 13.74 | 25.08 | 23.62 | 686 | -45% | 49.21 | 13.50 | 13.43% |
| CRV | 80 | 68 | 1.97 | 3.35 | 2.91 | 644 | -41% | 6.50 | 1.92 | 35.89% |
| ZIL | 81 | 69 | 0.07 | 0.07 | 0.07 | 633 | -3% | 0.18 | 0.04 | 94.66% |
| STX | 83 | 71 | 0.67 | 1.63 | 1.48 | 627 | -59% | 2.90 | 0.65 | 2.94% |
| QNT | 84 | 72 | 73.80 | 145.87 | 145.35 | 626 | -49% | 277.74 | 71.09 | 10.57% |
| OKB | 85 | 73 | 14.58 | 22.54 | 21.36 | 619 | -35% | 32.75 | 13.90 | 8.56% |
| CELO | 86 | 74 | 1.95 | 3.63 | 3.29 | 606 | -46% | 5.89 | 1.93 | 11.51% |
| CHZ | 87 | 75 | 0.14 | 0.26 | 0.23 | 603 | -45% | 0.56 | 0.14 | 21.52% |
| KSM | 88 | 76 | 92.87 | 214.21 | 180.08 | 558 | -57% | 434.38 | 92.87 | 18.75% |
| DASH | 89 | 77 | 72.33 | 123.29 | 141.20 | 549 | -41% | 229.17 | 70.95 | 32.50% |
| ONE | 90 | 78 | 0.06 | 0.19 | 0.18 | 538 | -67% | 0.36 | 0.06 | 16.93% |
| LRC | 91 | 79 | 0.57 | 1.41 | 1.02 | 535 | -60% | 3.38 | 0.55 | 27.40% |
| GALA | 92 | 80 | 0.11 | 0.30 | 0.25 | 534 | -64% | 0.71 | 0.08 | 76.60% |
| OSMO | 93 | 213 | 2.64 | 7.06 | 6.39 | 0 | -63% | 11.18 | 2.61 | 28.29% |
| SAFE | 94 | 214 | 34.75 | 15.37 | 6.73 | 0 | 126% | 47.27 | 4.51 | 0.13% |
| ENJ | 95 | 81 | 0.82 | 2.04 | 1.79 | 515 | -60% | 4.69 | 0.78 | 37.67% |
| XDC | 96 | 82 | 0.06 | 0.07 | 0.06 | 509 | -15% | 0.11 | 0.05 | 1.81% |
| MINA | 98 | 83 | 1.43 | 3.13 | 3.13 | 503 | -54% | 6.27 | 0.93 | 8.13% |
| BAT | 99 | 84 | 0.47 | 0.92 | 0.85 | 498 | -49% | 1.77 | 0.45 | 19.03% |
| GNO | 100 | 85 | 254.51 | 372.14 | 352.07 | 465 | -32% | 559.03 | 241.26 | 0.94% |