2022年04月26日市场数据
今天是2022年04月26日/星期二,最近24小时交易额是 895.95亿USD。
今天的恐慌贪婪指数是23,昨天是24,恐慌贪婪指数变化率是 -4.17%
今天加密货币的总市值是 1.81万亿USD,历史最高市值是 2.54万亿USD,变化率: -28.81%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.54%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -112657.15 USD
- 180天定投利润率 : -11.67%
如果你最近半年的总收益低于 -11.67%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | KNC | 142.50 % | 2.10 | 5.09 | 99 | 87 |
2 | GMT | 64.03 % | 2.01 | 3.29 | 61 | 53 |
3 | APE | 47.46 % | 13.09 | 19.31 | 32 | 29 |
4 | ZIL | 39.20 % | 0.07 | 0.10 | 81 | 69 |
5 | LUNA | 34.57 % | 72.15 | 97.10 | 7 | 7 |
6 | CVX | 31.26 % | 19.92 | 26.15 | 73 | 62 |
7 | LEO | 29.91 % | 4.57 | 5.94 | 31 | 28 |
8 | KAVA | 29.83 % | 4.18 | 5.43 | 94 | 82 |
9 | DFI | 23.61 % | 3.49 | 4.32 | 58 | 208 |
10 | XMR | 23.01 % | 207.12 | 254.79 | 35 | 32 |
11 | NEAR | 20.65 % | 12.16 | 14.67 | 21 | 19 |
12 | RUNE | 8.33 % | 7.81 | 8.46 | 46 | 42 |
13 | ZEC | 7.51 % | 153.96 | 165.52 | 55 | 48 |
14 | XCN | 4.64 % | 0.09 | 0.09 | 71 | 211 |
15 | WTRX | 0.57 % | 0.06 | 0.07 | 25 | 203 |
16 | USDP | 0.23 % | 1.00 | 1.00 | 96 | 84 |
17 | USDC | 0.19 % | 1.00 | 1.00 | 5 | 5 |
18 | BUSD | 0.18 % | 1.00 | 1.00 | 15 | 14 |
19 | DAI | 0.04 % | 1.00 | 1.00 | 22 | 20 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -56.43 % | 37.22 | 16.22 | 40 | 36 |
2 | AXS | -47.11 % | 81.33 | 43.02 | 50 | 45 |
3 | ONE | -46.45 % | 0.21 | 0.11 | 80 | 68 |
4 | FTM | -43.70 % | 1.92 | 1.08 | 47 | 43 |
5 | AMP | -43.43 % | 0.04 | 0.02 | 98 | 86 |
6 | ALGO | -42.26 % | 1.22 | 0.71 | 34 | 31 |
7 | FIL | -41.41 % | 31.97 | 18.73 | 42 | 38 |
8 | HNT | -41.31 % | 29.90 | 17.55 | 59 | 51 |
9 | UNI | -39.35 % | 14.50 | 8.79 | 28 | 25 |
10 | LRC | -38.85 % | 1.47 | 0.90 | 90 | 78 |
11 | GALA | -37.83 % | 0.30 | 0.18 | 85 | 73 |
12 | GRT | -37.80 % | 0.59 | 0.36 | 67 | 58 |
13 | ENJ | -36.51 % | 2.20 | 1.39 | 88 | 76 |
14 | AR | -36.38 % | 43.92 | 27.94 | 97 | 85 |
15 | MIOTA | -35.45 % | 1.01 | 0.65 | 64 | 56 |
16 | STX | -35.38 % | 1.72 | 1.11 | 75 | 64 |
17 | XEC | -34.25 % | 0.00 | 0.00 | 69 | 60 |
18 | OSMO | -33.19 % | 7.33 | 4.90 | 78 | 212 |
19 | QNT | -32.89 % | 161.04 | 108.08 | 82 | 70 |
20 | LINK | -32.64 % | 19.99 | 13.47 | 27 | 24 |
21 | HBAR | -32.45 % | 0.27 | 0.18 | 38 | 34 |
22 | FLOW | -32.09 % | 8.24 | 5.60 | 60 | 52 |
23 | MANA | -31.55 % | 2.92 | 2.00 | 39 | 35 |
24 | KSM | -31.01 % | 239.10 | 164.96 | 77 | 66 |
25 | SAND | -30.98 % | 3.97 | 2.74 | 44 | 40 |
26 | DOT | -30.30 % | 26.23 | 18.28 | 14 | 13 |
27 | HEX | -30.29 % | 0.18 | 0.13 | 10 | 201 |
28 | BTTOLD | -30.19 % | 0.00 | 0.00 | 65 | 209 |
29 | VET | -29.93 % | 0.08 | 0.06 | 41 | 37 |
30 | MINA | -29.75 % | 3.20 | 2.25 | 92 | 80 |
31 | KLAY | -29.47 % | 1.27 | 0.90 | 52 | 47 |
32 | ADA | -29.00 % | 1.26 | 0.90 | 9 | 9 |
33 | THETA | -28.92 % | 4.30 | 3.05 | 45 | 41 |
34 | SOL | -28.83 % | 142.80 | 101.64 | 6 | 6 |
35 | EGLD | -28.24 % | 218.91 | 157.10 | 43 | 39 |
36 | COMP | -28.09 % | 185.85 | 133.64 | 100 | 88 |
37 | XTZ | -28.08 % | 4.13 | 2.97 | 49 | 44 |
38 | BSV | -28.02 % | 112.54 | 81.01 | 72 | 61 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 40643.78 | 46435.23 | 43704.64 | 413286 | -12% | 67566.83 | 35030.25 | 4.52% |
ETH | 2 | 2 | 3015.69 | 3436.81 | 3222.79 | 195053 | -12% | 4812.09 | 2405.18 | 5.95% |
BNB | 4 | 4 | 407.08 | 471.33 | 435.65 | 35541 | -14% | 654.32 | 356.66 | 2.83% |
SOL | 6 | 6 | 101.64 | 142.80 | 194.74 | 18142 | -29% | 258.93 | 78.94 | 4.35% |
LUNA | 7 | 7 | 97.10 | 72.15 | 66.33 | 18030 | 35% | 116.41 | 40.05 | 8.18% |
XRP | 8 | 8 | 0.70 | 0.84 | 0.81 | 17884 | -17% | 1.28 | 0.60 | 6.78% |
ADA | 9 | 9 | 0.90 | 1.26 | 1.18 | 16262 | -29% | 2.27 | 0.79 | 3.66% |
HEX | 10 | 201 | 0.13 | 0.18 | 0.18 | 0 | -30% | 0.33 | 0.11 | 0.04% |
DOGE | 11 | 10 | 0.16 | 0.17 | 0.15 | 11060 | -7% | 0.30 | 0.11 | 25.06% |
AVAX | 12 | 11 | 72.93 | 87.97 | 77.75 | 10477 | -17% | 134.53 | 59.73 | 3.45% |
UST | 13 | 12 | 1.00 | 1.00 | 1.00 | 9771 | -0% | 1.01 | 1.00 | 3.78% |
DOT | 14 | 13 | 18.28 | 26.23 | 22.46 | 9651 | -30% | 53.88 | 16.01 | 4.27% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 7179 | -24% | 0.00 | 0.00 | 8.60% |
WBTC | 17 | 16 | 40479.69 | 46338.11 | 43721.21 | 6074 | -13% | 67549.23 | 35018.86 | 1.95% |
MATIC | 18 | 17 | 1.36 | 1.80 | 1.69 | 5681 | -24% | 2.88 | 1.33 | 6.46% |
stETH | 19 | 202 | 3016.45 | 3420.62 | 3213.56 | 0 | -12% | 4777.92 | 2398.10 | 0.01% |
CRO | 20 | 18 | 0.40 | 0.47 | 0.44 | 5466 | -14% | 0.90 | 0.20 | 0.66% |
NEAR | 21 | 19 | 14.67 | 12.16 | 14.75 | 5330 | 21% | 20.20 | 7.30 | 12.00% |
DAI | 22 | 20 | 1.00 | 1.00 | 1.00 | 4832 | 0% | 1.01 | 0.99 | 3.74% |
LTC | 23 | 21 | 105.02 | 144.47 | 130.25 | 3939 | -27% | 278.01 | 98.87 | 10.52% |
TRX | 24 | 22 | 0.07 | 0.08 | 0.07 | 3552 | -13% | 0.12 | 0.06 | 11.98% |
WTRX | 25 | 203 | 0.07 | 0.06 | 0.06 | 0 | 1% | 0.08 | 0.06 | 0.03% |
ATOM | 26 | 23 | 22.24 | 29.76 | 28.92 | 3401 | -25% | 43.61 | 21.21 | 7.62% |
LINK | 27 | 24 | 13.47 | 19.99 | 17.77 | 3362 | -33% | 34.84 | 12.71 | 7.58% |
UNI | 28 | 25 | 8.79 | 14.50 | 18.31 | 3242 | -39% | 26.86 | 8.21 | 3.18% |
BCH | 29 | 26 | 315.65 | 405.87 | 371.94 | 3219 | -22% | 716.32 | 274.94 | 72.37% |
FTT | 30 | 27 | 42.15 | 45.36 | 43.77 | 3081 | -7% | 65.36 | 33.48 | 2.15% |
LEO | 31 | 28 | 5.94 | 4.57 | 3.79 | 3029 | 30% | 7.50 | 2.80 | 0.12% |
APE | 32 | 29 | 19.31 | 13.09 | 12.66 | 2966 | 47% | 19.50 | 10.63 | 42.79% |
XLM | 33 | 30 | 0.19 | 0.25 | 0.23 | 2544 | -24% | 0.41 | 0.17 | 6.53% |
ALGO | 34 | 31 | 0.71 | 1.22 | 1.01 | 2537 | -42% | 2.15 | 0.68 | 4.43% |
XMR | 35 | 32 | 254.79 | 207.12 | 204.54 | 2468 | 23% | 288.62 | 144.48 | 6.08% |
ETC | 36 | 33 | 33.80 | 37.47 | 35.04 | 2430 | -10% | 60.83 | 24.00 | 12.85% |
BTCB | 37 | 204 | 40464.85 | 46425.09 | 43749.70 | 0 | -13% | 67502.42 | 34976.52 | 0.84% |
HBAR | 38 | 34 | 0.18 | 0.27 | 0.25 | 1977 | -32% | 0.45 | 0.18 | 1.98% |
MANA | 39 | 35 | 2.00 | 2.92 | 2.83 | 1969 | -32% | 5.48 | 0.92 | 8.12% |
ICP | 40 | 36 | 16.22 | 37.22 | 37.81 | 1961 | -56% | 84.59 | 15.17 | 5.15% |
VET | 41 | 37 | 0.06 | 0.08 | 0.07 | 1953 | -30% | 0.18 | 0.04 | 6.76% |
FIL | 42 | 38 | 18.73 | 31.97 | 25.16 | 1939 | -41% | 66.75 | 16.85 | 11.13% |
EGLD | 43 | 39 | 157.10 | 218.91 | 191.57 | 1835 | -28% | 490.35 | 125.13 | 3.54% |
SAND | 44 | 40 | 2.74 | 3.97 | 3.51 | 1699 | -31% | 8.40 | 0.94 | 15.01% |
THETA | 45 | 41 | 3.05 | 4.30 | 3.91 | 1631 | -29% | 8.16 | 2.59 | 6.57% |
RUNE | 46 | 42 | 8.46 | 7.81 | 5.03 | 1498 | 8% | 16.56 | 3.46 | 7.81% |
FTM | 47 | 43 | 1.08 | 1.92 | 1.93 | 1468 | -44% | 3.30 | 1.07 | 15.77% |
FRAX | 48 | 205 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.01 | 0.99 | 1.15% |
XTZ | 49 | 44 | 2.97 | 4.13 | 4.02 | 1417 | -28% | 6.54 | 2.91 | 3.51% |
AXS | 50 | 45 | 43.02 | 81.33 | 49.87 | 1408 | -47% | 160.36 | 42.97 | 12.83% |
CAKE | 51 | 46 | 8.97 | 10.57 | 5.95 | 1381 | -15% | 20.25 | 5.51 | 11.77% |
KLAY | 52 | 47 | 0.90 | 1.27 | 1.24 | 1337 | -29% | 1.83 | 0.90 | 4.16% |
TON | 53 | 206 | 2.01 | 2.25 | 2.21 | 0 | -11% | 5.37 | 0.67 | 0.08% |
WBNB | 54 | 207 | 405.42 | 471.07 | 434.87 | 0 | -14% | 653.75 | 356.93 | 19.43% |
ZEC | 55 | 48 | 165.52 | 153.96 | 159.05 | 1261 | 8% | 276.62 | 88.76 | 11.80% |
EOS | 56 | 49 | 2.38 | 2.98 | 2.76 | 1257 | -20% | 5.21 | 1.91 | 18.40% |
AAVE | 57 | 50 | 169.85 | 202.32 | 183.36 | 1243 | -16% | 339.34 | 116.07 | 10.59% |
DFI | 58 | 208 | 4.32 | 3.49 | 3.41 | 0 | 24% | 5.48 | 2.13 | 1.26% |
HNT | 59 | 51 | 17.55 | 29.90 | 28.08 | 1092 | -41% | 52.71 | 17.38 | 1.03% |
FLOW | 60 | 52 | 5.60 | 8.24 | 6.06 | 1080 | -32% | 15.04 | 4.84 | 3.72% |
GMT | 61 | 53 | 3.29 | 2.01 | 2.23 | 1059 | 64% | 3.80 | 0.58 | 68.79% |
KCS | 62 | 54 | 19.87 | 20.32 | 20.06 | 1045 | -2% | 27.57 | 15.08 | 0.34% |
WAVES | 63 | 55 | 17.30 | 19.85 | 21.39 | 1001 | -13% | 54.61 | 8.41 | 22.09% |
MIOTA | 64 | 56 | 0.65 | 1.01 | 0.95 | 973 | -35% | 1.56 | 0.65 | 2.53% |
BTTOLD | 65 | 209 | 0.00 | 0.00 | 0.00 | 0 | -30% | 0.00 | 0.00 | 0.00% |
MKR | 66 | 57 | 1760.21 | 2264.65 | 2141.80 | 920 | -22% | 3302.69 | 1671.37 | 4.19% |
GRT | 67 | 58 | 0.36 | 0.59 | 0.49 | 919 | -38% | 1.21 | 0.32 | 8.79% |
BTT | 68 | 59 | 0.00 | 0.00 | 0.00 | 912 | -6% | 0.00 | 0.00 | 5.75% |
XEC | 69 | 60 | 0.00 | 0.00 | 0.00 | 889 | -34% | 0.00 | 0.00 | 1.85% |
HBTC | 70 | 210 | 40639.86 | 46501.02 | 43920.27 | 0 | -13% | 67790.95 | 35169.13 | 0.14% |
XCN | 71 | 211 | 0.09 | 0.09 | 0.09 | 0 | 5% | 0.12 | 0.06 | 5.54% |
BSV | 72 | 61 | 81.01 | 112.54 | 75.54 | 825 | -28% | 192.78 | 75.48 | 6.96% |
CVX | 73 | 62 | 26.15 | 19.92 | 28.46 | 819 | 31% | 56.81 | 1.88 | 1.16% |
HT | 74 | 63 | 9.48 | 9.55 | 9.31 | 787 | -1% | 11.54 | 8.58 | 3.70% |
STX | 75 | 64 | 1.11 | 1.72 | 1.65 | 779 | -35% | 2.90 | 1.05 | 1.70% |
NEO | 76 | 65 | 20.19 | 27.50 | 24.47 | 761 | -27% | 52.48 | 17.81 | 9.01% |
KSM | 77 | 66 | 164.96 | 239.10 | 194.11 | 747 | -31% | 509.62 | 117.60 | 7.11% |
OSMO | 78 | 212 | 4.90 | 7.33 | 7.20 | 0 | -33% | 11.18 | 4.04 | 4.20% |
ONE | 80 | 68 | 0.11 | 0.21 | 0.19 | 710 | -46% | 0.36 | 0.11 | 5.38% |
ZIL | 81 | 69 | 0.10 | 0.07 | 0.07 | 709 | 39% | 0.18 | 0.04 | 29.26% |
QNT | 82 | 70 | 108.08 | 161.04 | 152.85 | 698 | -33% | 294.62 | 92.73 | 4.12% |
CHZ | 83 | 71 | 0.22 | 0.28 | 0.26 | 696 | -24% | 0.56 | 0.16 | 12.78% |
CELO | 84 | 72 | 3.00 | 3.96 | 3.51 | 692 | -24% | 6.76 | 2.28 | 7.28% |
GALA | 85 | 73 | 0.18 | 0.30 | 0.25 | 689 | -38% | 0.71 | 0.08 | 29.58% |
CRV | 86 | 74 | 2.76 | 3.53 | 3.36 | 681 | -22% | 6.50 | 1.92 | 22.29% |
NEXO | 87 | 75 | 2.26 | 2.37 | 2.30 | 676 | -5% | 3.44 | 1.77 | 1.44% |
ENJ | 88 | 76 | 1.39 | 2.20 | 1.98 | 657 | -37% | 4.69 | 1.30 | 12.34% |
OKB | 89 | 77 | 20.33 | 23.14 | 22.08 | 652 | -12% | 32.75 | 16.85 | 7.89% |
LRC | 90 | 78 | 0.90 | 1.47 | 1.11 | 638 | -39% | 3.38 | 0.53 | 11.48% |
BAT | 91 | 79 | 0.73 | 0.96 | 0.91 | 581 | -24% | 1.77 | 0.63 | 8.15% |
MINA | 92 | 80 | 2.25 | 3.20 | 3.20 | 571 | -30% | 6.27 | 0.93 | 5.36% |
DASH | 93 | 81 | 99.79 | 132.75 | 141.20 | 570 | -25% | 234.65 | 86.00 | 17.15% |
KAVA | 94 | 82 | 5.43 | 4.18 | 4.04 | 520 | 30% | 6.17 | 2.92 | 22.91% |
AR | 97 | 85 | 27.94 | 43.92 | 39.22 | 499 | -36% | 86.28 | 23.92 | 4.53% |
AMP | 98 | 86 | 0.02 | 0.04 | 0.03 | 491 | -43% | 0.07 | 0.02 | 3.85% |
KNC | 99 | 87 | 5.09 | 2.10 | 1.82 | 483 | 142% | 5.21 | 1.21 | 41.14% |
COMP | 100 | 88 | 133.64 | 185.85 | 155.84 | 480 | -28% | 383.49 | 99.08 | 7.87% |