2022年04月13日市场数据
今天是2022年04月13日/星期三，最近24小时交易额是 1087.92亿USD。
今天的恐慌贪婪指数是25，昨天是20，恐慌贪婪指数变化率是 25.00%
今天加密货币的总市值是 1.87万亿USD，历史最高市值是 2.54万亿USD，变化率: -26.38%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.17%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -142647.73 USD
- 180天定投利润率 : -14.83%
如果你最近半年的总收益低于 -14.83%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | SAFE | 368.75 % | 9.98 | 46.78 | 97 | 213 |
| 2 | CVX | 45.68 % | 19.59 | 28.54 | 69 | 59 |
| 3 | ZIL | 43.91 % | 0.07 | 0.11 | 82 | 70 |
| 4 | NEAR | 38.87 % | 11.68 | 16.22 | 19 | 18 |
| 5 | GMT | 37.80 % | 1.60 | 2.20 | 85 | 73 |
| 6 | LEO | 30.63 % | 4.37 | 5.71 | 31 | 28 |
| 7 | XCN | 26.02 % | 0.08 | 0.10 | 70 | 211 |
| 8 | DFI | 23.41 % | 3.36 | 4.15 | 59 | 208 |
| 9 | LUNA | 21.04 % | 68.66 | 83.10 | 9 | 9 |
| 10 | XMR | 10.07 % | 208.23 | 229.21 | 36 | 32 |
| 11 | WAVES | 7.36 % | 20.48 | 21.99 | 54 | 48 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | ICP | -56.43 % | 38.09 | 16.59 | 40 | 36 |
| 2 | AXS | -45.82 % | 87.05 | 47.17 | 47 | 43 |
| 3 | FIL | -45.51 % | 35.17 | 19.16 | 41 | 37 |
| 4 | ONE | -45.18 % | 0.22 | 0.12 | 76 | 64 |
| 5 | ALGO | -44.69 % | 1.30 | 0.72 | 33 | 30 |
| 6 | FTM | -43.05 % | 2.02 | 1.15 | 46 | 42 |
| 7 | AMP | -42.41 % | 0.04 | 0.02 | 96 | 84 |
| 8 | KDA | -41.71 % | 9.45 | 5.51 | 99 | 86 |
| 9 | GRT | -40.89 % | 0.62 | 0.37 | 65 | 56 |
| 10 | UNI | -40.82 % | 15.72 | 9.30 | 25 | 24 |
| 11 | KSM | -40.04 % | 253.88 | 152.23 | 87 | 75 |
| 12 | HEX | -39.41 % | 0.20 | 0.12 | 10 | 201 |
| 13 | CRV | -38.45 % | 3.60 | 2.22 | 93 | 81 |
| 14 | MIOTA | -37.75 % | 1.06 | 0.66 | 62 | 54 |
| 15 | LRC | -37.50 % | 1.43 | 0.90 | 88 | 76 |
| 16 | DOT | -37.04 % | 28.00 | 17.63 | 14 | 13 |
| 17 | STX | -36.14 % | 1.80 | 1.15 | 74 | 62 |
| 18 | FLOW | -35.52 % | 8.85 | 5.71 | 61 | 53 |
| 19 | QNT | -34.07 % | 174.38 | 114.97 | 79 | 66 |
| 20 | LINK | -33.97 % | 21.06 | 13.91 | 24 | 23 |
| 21 | BTTOLD | -33.70 % | 0.00 | 0.00 | 64 | 209 |
| 22 | XEC | -32.24 % | 0.00 | 0.00 | 66 | 57 |
| 23 | THETA | -32.22 % | 4.53 | 3.07 | 45 | 41 |
| 24 | HNT | -31.52 % | 30.11 | 20.62 | 53 | 47 |
| 25 | AR | -31.25 % | 45.60 | 31.35 | 94 | 82 |
| 26 | EGLD | -31.15 % | 225.96 | 155.58 | 42 | 38 |
| 27 | VET | -31.10 % | 0.09 | 0.06 | 39 | 35 |
| 28 | GALA | -31.06 % | 0.29 | 0.20 | 78 | 67 |
| 29 | BSV | -30.80 % | 118.81 | 82.21 | 72 | 60 |
| 30 | HBAR | -30.79 % | 0.28 | 0.20 | 38 | 34 |
| 31 | NEO | -30.75 % | 29.15 | 20.19 | 77 | 65 |
| 32 | SOL | -30.71 % | 148.47 | 102.87 | 7 | 7 |
| 33 | ENJ | -30.65 % | 2.22 | 1.54 | 83 | 71 |
| 34 | LTC | -30.59 % | 150.42 | 104.41 | 22 | 21 |
| 35 | XTZ | -30.32 % | 4.38 | 3.05 | 49 | 45 |
| 36 | ADA | -29.97 % | 1.35 | 0.95 | 8 | 8 |
| 37 | CAKE | -29.76 % | 11.36 | 7.98 | 57 | 50 |
| 38 | EOS | -29.18 % | 3.13 | 2.22 | 58 | 51 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 1 | 39825.75 | 47981.07 | 45712.47 | 408387 | -17% | 67566.83 | 35030.25 | 4.00% |
| ETH | 2 | 2 | 3025.00 | 3506.75 | 3393.57 | 195950 | -14% | 4812.09 | 2405.18 | 5.47% |
| BNB | 4 | 4 | 411.46 | 476.07 | 464.58 | 36628 | -14% | 654.32 | 356.66 | 3.09% |
| XRP | 6 | 6 | 0.71 | 0.87 | 0.83 | 18512 | -18% | 1.28 | 0.60 | 5.61% |
| SOL | 7 | 7 | 102.87 | 148.47 | 195.83 | 18159 | -31% | 258.93 | 78.94 | 6.71% |
| ADA | 8 | 8 | 0.95 | 1.35 | 1.22 | 17185 | -30% | 2.27 | 0.79 | 3.27% |
| LUNA | 9 | 9 | 83.10 | 68.66 | 60.46 | 15818 | 21% | 116.41 | 35.82 | 7.88% |
| HEX | 10 | 201 | 0.12 | 0.20 | 0.19 | 0 | -39% | 0.33 | 0.11 | 0.09% |
| AVAX | 11 | 10 | 76.27 | 86.91 | 76.63 | 11030 | -12% | 134.53 | 55.47 | 4.20% |
| DOGE | 12 | 11 | 0.14 | 0.18 | 0.16 | 9842 | -22% | 0.30 | 0.11 | 6.43% |
| DOT | 14 | 13 | 17.63 | 28.00 | 24.86 | 9388 | -37% | 53.88 | 16.01 | 4.34% |
| UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 9092 | -0% | 1.01 | 1.00 | 3.72% |
| SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 7785 | -21% | 0.00 | 0.00 | 27.51% |
| WBTC | 17 | 16 | 39904.77 | 47887.63 | 45734.02 | 5947 | -17% | 67549.23 | 35018.86 | 2.55% |
| MATIC | 18 | 17 | 1.40 | 1.81 | 1.69 | 5866 | -23% | 2.88 | 1.33 | 7.32% |
| NEAR | 19 | 18 | 16.22 | 11.68 | 14.64 | 5827 | 39% | 20.20 | 7.30 | 15.92% |
| CRO | 20 | 19 | 0.41 | 0.45 | 0.44 | 5644 | -9% | 0.90 | 0.19 | 0.66% |
| DAI | 21 | 20 | 1.00 | 1.00 | 1.00 | 4943 | -0% | 1.01 | 0.99 | 4.49% |
| LTC | 22 | 21 | 104.41 | 150.42 | 138.64 | 3946 | -31% | 278.01 | 98.87 | 8.48% |
| ATOM | 23 | 22 | 24.43 | 30.58 | 29.47 | 3770 | -20% | 43.61 | 21.21 | 7.54% |
| LINK | 24 | 23 | 13.91 | 21.06 | 19.47 | 3498 | -34% | 34.84 | 12.71 | 7.07% |
| UNI | 25 | 24 | 9.30 | 15.72 | 18.31 | 3451 | -41% | 27.04 | 8.21 | 2.57% |
| STETH | 26 | 202 | 3012.69 | 3489.35 | 3383.78 | 0 | -14% | 4777.92 | 2398.10 | 0.00% |
| WTRX | 27 | 203 | 0.06 | 0.07 | 0.06 | 0 | -9% | 0.08 | 0.06 | 0.02% |
| TRX | 28 | 25 | 0.06 | 0.08 | 0.07 | 3262 | -24% | 0.12 | 0.06 | 16.93% |
| BCH | 29 | 26 | 302.35 | 426.63 | 382.98 | 3097 | -29% | 716.32 | 274.94 | 56.29% |
| FTT | 30 | 27 | 41.58 | 46.63 | 44.82 | 3070 | -11% | 65.59 | 33.48 | 1.21% |
| LEO | 31 | 28 | 5.71 | 4.37 | 3.73 | 2933 | 31% | 7.50 | 2.80 | 0.12% |
| ETC | 32 | 29 | 37.59 | 38.75 | 35.56 | 2717 | -3% | 60.83 | 24.00 | 14.91% |
| ALGO | 33 | 30 | 0.72 | 1.30 | 1.35 | 2600 | -45% | 2.15 | 0.68 | 3.63% |
| XLM | 34 | 31 | 0.19 | 0.26 | 0.26 | 2545 | -28% | 0.41 | 0.17 | 5.75% |
| BTCB | 35 | 204 | 39990.10 | 47975.08 | 45782.03 | 0 | -17% | 67502.42 | 34976.52 | 0.79% |
| XMR | 36 | 32 | 229.21 | 208.23 | 204.54 | 2239 | 10% | 289.77 | 144.48 | 12.16% |
| MANA | 37 | 33 | 2.13 | 2.83 | 2.83 | 2112 | -25% | 5.48 | 0.75 | 6.85% |
| HBAR | 38 | 34 | 0.20 | 0.28 | 0.26 | 2072 | -31% | 0.45 | 0.19 | 1.62% |
| VET | 39 | 35 | 0.06 | 0.09 | 0.08 | 2051 | -31% | 0.18 | 0.04 | 7.87% |
| ICP | 40 | 36 | 16.59 | 38.09 | 39.71 | 1981 | -56% | 84.59 | 15.17 | 4.19% |
| FIL | 41 | 37 | 19.16 | 35.17 | 29.61 | 1955 | -46% | 67.23 | 16.85 | 10.81% |
| EGLD | 42 | 38 | 155.58 | 225.96 | 198.49 | 1826 | -31% | 490.35 | 125.13 | 3.55% |
| APE | 43 | 39 | 11.79 | 12.33 | 12.29 | 1726 | -4% | 15.38 | 9.56 | 16.28% |
| SAND | 44 | 40 | 2.76 | 3.83 | 3.51 | 1725 | -28% | 8.40 | 0.72 | 12.14% |
| THETA | 45 | 41 | 3.07 | 4.53 | 4.09 | 1652 | -32% | 8.16 | 2.59 | 5.67% |
| FTM | 46 | 42 | 1.15 | 2.02 | 2.07 | 1572 | -43% | 3.30 | 1.08 | 12.78% |
| AXS | 47 | 43 | 47.17 | 87.05 | 49.87 | 1547 | -46% | 160.36 | 45.05 | 12.79% |
| KLAY | 48 | 44 | 1.00 | 1.32 | 1.28 | 1504 | -24% | 1.83 | 1.00 | 3.72% |
| XTZ | 49 | 45 | 3.05 | 4.38 | 4.15 | 1464 | -30% | 7.00 | 2.91 | 3.89% |
| FRAX | 50 | 205 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.03 | 0.99 | 1.53% |
| RUNE | 51 | 46 | 7.65 | 7.92 | 4.67 | 1363 | -3% | 16.56 | 3.46 | 5.95% |
| TON | 52 | 206 | 1.98 | 2.27 | 2.28 | 0 | -13% | 5.37 | 0.67 | 0.46% |
| HNT | 53 | 47 | 20.62 | 30.11 | 28.08 | 1280 | -32% | 52.71 | 20.12 | 0.93% |
| WAVES | 54 | 48 | 21.99 | 20.48 | 22.64 | 1278 | 7% | 54.61 | 8.41 | 38.49% |
| WBNB | 55 | 207 | 410.86 | 475.86 | 464.38 | 0 | -14% | 653.75 | 356.93 | 34.81% |
| AAVE | 56 | 49 | 165.99 | 212.23 | 199.26 | 1222 | -22% | 339.34 | 116.07 | 12.23% |
| CAKE | 57 | 50 | 7.98 | 11.36 | 19.83 | 1217 | -30% | 20.41 | 5.51 | 7.47% |
| EOS | 58 | 51 | 2.22 | 3.13 | 2.88 | 1180 | -29% | 5.21 | 1.91 | 15.33% |
| DFI | 59 | 208 | 4.15 | 3.36 | 3.37 | 0 | 23% | 5.48 | 2.13 | 0.97% |
| ZEC | 60 | 52 | 145.05 | 153.82 | 159.44 | 1105 | -6% | 276.62 | 88.76 | 10.11% |
| FLOW | 61 | 53 | 5.71 | 8.85 | 6.06 | 1103 | -36% | 17.54 | 4.84 | 5.03% |
| MIOTA | 62 | 54 | 0.66 | 1.06 | 1.09 | 989 | -38% | 1.56 | 0.65 | 2.89% |
| MKR | 63 | 55 | 1845.63 | 2314.04 | 2248.25 | 973 | -20% | 3302.69 | 1671.37 | 2.58% |
| BTTOLD | 64 | 209 | 0.00 | 0.00 | 0.00 | 0 | -34% | 0.00 | 0.00 | 0.00% |
| GRT | 65 | 56 | 0.37 | 0.62 | 0.58 | 938 | -41% | 1.21 | 0.32 | 9.29% |
| XEC | 66 | 57 | 0.00 | 0.00 | 0.00 | 934 | -32% | 0.00 | 0.00 | 2.65% |
| OSMO | 67 | 210 | 6.10 | 7.47 | 7.69 | 0 | -18% | 11.18 | 4.04 | 3.10% |
| BTT | 68 | 58 | 0.00 | 0.00 | 0.00 | 915 | -7% | 0.00 | 0.00 | 9.04% |
| CVX | 69 | 59 | 28.54 | 19.59 | 28.64 | 883 | 46% | 56.81 | 1.88 | 1.26% |
| XCN | 70 | 211 | 0.10 | 0.08 | 0.08 | 0 | 26% | 0.11 | 0.05 | 7.36% |
| HBTC | 71 | 212 | 39909.50 | 48068.52 | 46104.39 | 0 | -17% | 67790.95 | 35169.13 | 0.14% |
| BSV | 72 | 60 | 82.21 | 118.81 | 172.56 | 843 | -31% | 192.78 | 75.48 | 8.53% |
| KCS | 73 | 61 | 19.19 | 19.93 | 19.69 | 828 | -4% | 27.57 | 12.34 | 0.94% |
| STX | 74 | 62 | 1.15 | 1.80 | 1.94 | 809 | -36% | 2.90 | 1.05 | 1.13% |
| HT | 75 | 63 | 9.28 | 9.52 | 9.19 | 779 | -2% | 11.54 | 7.50 | 3.65% |
| ONE | 76 | 64 | 0.12 | 0.22 | 0.21 | 769 | -45% | 0.36 | 0.12 | 5.90% |
| NEO | 77 | 65 | 20.19 | 29.15 | 25.56 | 768 | -31% | 52.48 | 17.81 | 8.88% |
| GALA | 78 | 67 | 0.20 | 0.29 | 0.25 | 748 | -31% | 0.71 | 0.07 | 25.78% |
| QNT | 79 | 66 | 114.97 | 174.38 | 169.35 | 749 | -34% | 315.65 | 92.73 | 2.23% |
| CELO | 80 | 68 | 3.17 | 4.20 | 3.85 | 740 | -25% | 7.25 | 2.28 | 6.73% |
| ZIL | 82 | 70 | 0.11 | 0.07 | 0.07 | 726 | 44% | 0.18 | 0.04 | 43.26% |
| ENJ | 83 | 71 | 1.54 | 2.22 | 2.04 | 726 | -31% | 4.69 | 1.30 | 13.21% |
| CHZ | 84 | 72 | 0.22 | 0.29 | 0.27 | 719 | -23% | 0.56 | 0.16 | 14.60% |
| GMT | 85 | 73 | 2.20 | 1.60 | 1.97 | 707 | 38% | 3.09 | 0.58 | 82.18% |
| NEXO | 86 | 74 | 2.31 | 2.36 | 2.29 | 698 | -2% | 3.44 | 1.70 | 2.13% |
| KSM | 87 | 75 | 152.23 | 253.88 | 259.83 | 695 | -40% | 509.62 | 117.60 | 4.92% |
| LRC | 88 | 76 | 0.90 | 1.43 | 1.11 | 640 | -38% | 3.38 | 0.37 | 13.47% |
| OKB | 89 | 77 | 18.73 | 23.30 | 22.57 | 605 | -20% | 32.75 | 16.02 | 5.33% |
| MINA | 90 | 78 | 2.39 | 3.24 | 3.24 | 588 | -26% | 6.27 | 0.93 | 8.68% |
| DASH | 91 | 79 | 101.53 | 139.18 | 149.73 | 584 | -27% | 234.65 | 86.00 | 15.93% |
| BAT | 92 | 80 | 0.71 | 0.96 | 0.91 | 574 | -26% | 1.77 | 0.63 | 6.82% |
| CRV | 93 | 81 | 2.22 | 3.60 | 3.45 | 564 | -38% | 6.50 | 1.92 | 14.04% |
| AR | 94 | 82 | 31.35 | 45.60 | 41.99 | 564 | -31% | 86.28 | 23.92 | 3.44% |
| AMP | 96 | 84 | 0.02 | 0.04 | 0.04 | 527 | -42% | 0.07 | 0.02 | 1.19% |
| SAFE | 97 | 213 | 46.78 | 9.98 | 6.84 | 0 | 369% | 47.27 | 1.87 | 0.35% |
| KDA | 99 | 86 | 5.51 | 9.45 | 6.06 | 509 | -42% | 24.16 | 2.17 | 9.73% |
| XEM | 100 | 87 | 0.10 | 0.13 | 0.12 | 478 | -25% | 0.22 | 0.09 | 2.72% |